Namada Historical Data

NAM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00229
-3.14%
$ 2.28 million $ 82,000
Jan 1, 4 AM $ 0.00238
+0.19%
$ 2.37 million $ 63,131
Jan 1, 3 AM $ 0.00238
-0.48%
$ 2.36 million $ 80,225
Jan 1, 2 AM $ 0.0024
+0.01%
$ 2.38 million $ 80,801
Jan 1, 1 AM $ 0.00239
+1.20%
$ 2.37 million $ 81,019
Jan 1, 12 AM $ 0.00236
+0.19%
$ 2.35 million $ 86,224
Dec 31, 11 PM $ 0.00236
-4.00%
$ 2.34 million $ 85,917
Dec 31, 10 PM $ 0.00245
-4.76%
$ 2.44 million $ 65,430
Dec 31, 9 PM $ 0.00258
-0.28%
$ 2.56 million $ 80,271
Dec 31, 8 PM $ 0.00258
-0.01%
$ 2.56 million $ 80,116
Dec 31, 7 PM $ 0.00258
-0.21%
$ 2.56 million $ 80,057
Dec 31, 6 PM $ 0.00258
-0.39%
$ 2.57 million $ 80,906
Dec 31, 5 PM $ 0.0026
-0.52%
$ 2.58 million $ 81,259
Dec 31, 4 PM $ 0.00261
+0.32%
$ 2.59 million $ 79,803
Dec 31, 3 PM $ 0.00261
-0.15%
$ 2.59 million $ 80,341
Dec 31, 2 PM $ 0.00261
-0.17%
$ 2.59 million $ 80,421
Dec 31, 1 PM $ 0.00262
+1.12%
$ 2.6 million $ 80,494
Dec 31, 12 PM $ 0.00259
-1.18%
$ 2.57 million $ 81,639
Dec 31, 11 AM $ 0.00262
+0.31%
$ 2.62 million $ 85,763
Dec 31, 10 AM $ 0.00261
+0.69%
$ 2.59 million $ 85,768
Dec 31, 9 AM $ 0.00259
-4.69%
$ 2.57 million $ 84,468
Dec 31, 8 AM $ 0.00272
+0.27%
$ 2.7 million $ 79,511
Dec 31, 7 AM $ 0.00271
-3.54%
$ 2.69 million $ 81,214
Dec 31, 6 AM $ 0.00281
+2.72%
$ 2.79 million $ 81,312
Dec 31, 5 AM $ 0.00274
-0.24%
$ 2.71 million $ 81,388
Dec 31, 4 AM $ 0.00274
+0.55%
$ 2.72 million $ 81,856
Dec 31, 3 AM $ 0.00273
-0.63%
$ 2.71 million $ 82,396
Dec 31, 2 AM $ 0.00275
+1.09%
$ 2.73 million $ 83,397
Dec 31, 1 AM $ 0.00271
-0.62%
$ 2.69 million $ 84,441
Dec 31, 12 AM $ 0.00273
-0.81%
$ 2.71 million $ 84,307
Dec 30, 11 PM $ 0.00275
+1.19%
$ 2.73 million $ 84,321
Dec 30, 10 PM $ 0.00272
+2.15%
$ 2.7 million $ 85,338
Dec 30, 9 PM $ 0.00266
+1.55%
$ 2.64 million $ 84,939
Dec 30, 8 PM $ 0.00262
-2.13%
$ 2.6 million $ 83,830
Dec 30, 7 PM $ 0.00268
+0.40%
$ 2.66 million $ 84,128
Dec 30, 6 PM $ 0.00267
+0.26%
$ 2.65 million $ 83,903
Dec 30, 5 PM $ 0.00266
+0.46%
$ 2.64 million $ 83,220
Dec 30, 4 PM $ 0.00265
+0.65%
$ 2.63 million $ 83,791
Dec 30, 3 PM $ 0.00263
-2.87%
$ 2.61 million $ 84,274
Dec 30, 2 PM $ 0.00271
-1.96%
$ 2.69 million $ 83,858
Dec 30, 1 PM $ 0.00276
-1.05%
$ 2.74 million $ 84,382
Dec 30, 12 PM $ 0.00279
+3.46%
$ 2.77 million $ 83,832
Dec 30, 11 AM $ 0.0027
-1.43%
$ 2.7 million $ 80,970
Dec 30, 10 AM $ 0.00274
-2.09%
$ 2.72 million $ 82,318
Dec 30, 9 AM $ 0.00279
+2.23%
$ 2.77 million $ 87,178
Dec 30, 8 AM $ 0.00275
-1.72%
$ 2.8 million $ 91,953
Dec 30, 7 AM $ 0.0028
+1.79%
$ 2.78 million $ 99,828
Dec 30, 6 AM $ 0.00275
+0.60%
$ 2.73 million $ 104,364
Dec 30, 5 AM $ 0.00274
-0.03%
$ 2.71 million $ 104,533
Dec 30, 4 AM $ 0.00274
-1.24%
$ 2.72 million $ 104,601