Namada Historical Data

NAM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.00269
+0.07%
$ 2.68 million $ 30,240
Jan 26, 11 PM $ 0.00268
-0.03%
$ 2.67 million $ 30,254
Jan 26, 10 PM $ 0.00269
-6.80%
$ 2.68 million $ 30,285
Jan 26, 9 PM $ 0.00288
-7.37%
$ 2.87 million $ 39,738
Jan 26, 8 PM $ 0.00311
+6.17%
$ 3.1 million $ 20,204
Jan 26, 7 PM $ 0.00293
-4.72%
$ 2.92 million $ 36,468
Jan 26, 6 PM $ 0.00308
+1.32%
$ 3.07 million $ 28,225
Jan 26, 5 PM $ 0.00304
-0.62%
$ 3.03 million $ 35,341
Jan 26, 4 PM $ 0.00306
+4.60%
$ 3.05 million $ 34,388
Jan 26, 3 PM $ 0.00293
+5.56%
$ 2.92 million $ 33,505
Jan 26, 2 PM $ 0.00277
+3.67%
$ 2.76 million $ 32,025
Jan 26, 1 PM $ 0.00268
-3.35%
$ 2.66 million $ 28,486
Jan 26, 12 PM $ 0.00308
+20.32%
$ 3.07 million $ 4,839
Jan 26, 11 AM $ 0.00256
+2.19%
$ 2.55 million $ 27,815
Jan 26, 10 AM $ 0.00251
-8.44%
$ 2.5 million $ 28,345
Jan 26, 9 AM $ 0.00274
+7.21%
$ 2.64 million $ 30,497
Jan 26, 8 AM $ 0.00256
+2.03%
$ 2.55 million $ 27,348
Jan 26, 7 AM $ 0.00251
-2.54%
$ 2.5 million $ 38,284
Jan 26, 6 AM $ 0.00257
+7.73%
$ 2.56 million $ 46,656
Jan 26, 5 AM $ 0.00239
-0.91%
$ 2.38 million $ 32,689
Jan 26, 4 AM $ 0.00241
+0.07%
$ 2.4 million $ 32,711
Jan 26, 3 AM $ 0.00241
-3.12%
$ 2.4 million $ 33,710
Jan 26, 2 AM $ 0.00249
-0.42%
$ 2.48 million $ 39,976
Jan 26, 1 AM $ 0.0025
-2.66%
$ 2.49 million $ 42,518
Jan 26, 12 AM $ 0.00256
+1.14%
$ 2.55 million $ 53,210
Jan 25, 11 PM $ 0.00254
-3.81%
$ 2.53 million $ 61,279
Jan 25, 10 PM $ 0.00264
-0.43%
$ 2.63 million $ 62,088
Jan 25, 9 PM $ 0.00265
+1.75%
$ 2.64 million $ 63,320
Jan 25, 8 PM $ 0.0026
-0.96%
$ 2.59 million $ 67,529
Jan 25, 7 PM $ 0.00263
+0.39%
$ 2.62 million $ 76,578
Jan 25, 6 PM $ 0.00265
-0.83%
$ 2.64 million $ 76,972
Jan 25, 5 PM $ 0.00267
-1.38%
$ 2.66 million $ 84,107
Jan 25, 4 PM $ 0.00271
-4.15%
$ 2.7 million $ 85,297
Jan 25, 3 PM $ 0.00283
-0.14%
$ 2.82 million $ 84,516
Jan 25, 2 PM $ 0.00283
+0.27%
$ 2.82 million $ 84,606
Jan 25, 1 PM $ 0.00283
-1.34%
$ 2.81 million $ 85,283
Jan 25, 12 PM $ 0.00286
+1.46%
$ 2.85 million $ 84,635
Jan 25, 11 AM $ 0.00282
-1.47%
$ 2.81 million $ 84,563
Jan 25, 10 AM $ 0.00287
-2.37%
$ 2.81 million $ 84,478
Jan 25, 9 AM $ 0.00293
-12.35%
$ 2.92 million $ 84,585
Jan 25, 8 AM $ 0.00335
+4.24%
$ 3.31 million $ 83,985
Jan 25, 7 AM $ 0.00329
+10.96%
$ 3.28 million $ 77,978
Jan 25, 6 AM $ 0.00297
-2.67%
$ 2.96 million $ 71,636
Jan 25, 5 AM $ 0.00305
+0.68%
$ 3.04 million $ 107,055
Jan 25, 4 AM $ 0.00303
-2.46%
$ 3.02 million $ 122,571
Jan 25, 3 AM $ 0.00311
+2.62%
$ 3.09 million $ 95,206
Jan 25, 2 AM $ 0.00303
+1.70%
$ 3.01 million $ 46,133
Jan 25, 1 AM $ 0.00298
+0.26%
$ 2.96 million $ 119,331
Jan 25, 12 AM $ 0.00297
+3.30%
$ 2.96 million $ 96,313
Jan 24, 11 PM $ 0.00287
-0.01%
$ 2.86 million $ 100,489