Namada Historical Data

NAM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00297
+3.30%
$ 2.96 million $ 96,313
Jan 24, 11 PM $ 0.00287
-0.01%
$ 2.86 million $ 100,489
Jan 24, 10 PM $ 0.00287
-4.51%
$ 2.86 million $ 101,722
Jan 24, 9 PM $ 0.00301
+3.47%
$ 3 million $ 88,914
Jan 24, 8 PM $ 0.00288
-5.45%
$ 2.87 million $ 96,254
Jan 24, 7 PM $ 0.00305
+2.26%
$ 3.04 million $ 87,092
Jan 24, 6 PM $ 0.00298
+13.20%
$ 2.97 million $ 78,139
Jan 24, 5 PM $ 0.00264
-2.69%
$ 2.62 million $ 78,858
Jan 24, 4 PM $ 0.00271
+0.06%
$ 2.7 million $ 78,256
Jan 24, 3 PM $ 0.00271
+2.28%
$ 2.7 million $ 77,996
Jan 24, 2 PM $ 0.00265
-1.13%
$ 2.64 million $ 78,770
Jan 24, 1 PM $ 0.00268
-3.93%
$ 2.67 million $ 78,864
Jan 24, 12 PM $ 0.00279
+0.34%
$ 2.77 million $ 78,608
Jan 24, 11 AM $ 0.00278
-0.01%
$ 2.76 million $ 78,656
Jan 24, 10 AM $ 0.00278
+2.56%
$ 2.7 million $ 71,615
Jan 24, 9 AM $ 0.00271
-2.14%
$ 2.7 million $ 79,002
Jan 24, 8 AM $ 0.00277
-4.09%
$ 2.76 million $ 81,473
Jan 24, 7 AM $ 0.00296
-3.98%
$ 2.95 million $ 86,579
Jan 24, 6 AM $ 0.00332
+7.85%
$ 3.31 million $ 60,609
Jan 24, 5 AM $ 0.00308
+10.40%
$ 3.07 million $ 4,957
Jan 24, 4 AM $ 0.00279
-0.41%
$ 2.78 million $ 39,733
Jan 24, 3 AM $ 0.00279
-2.67%
$ 2.78 million $ 43,442
Jan 24, 2 AM $ 0.00286
+0.10%
$ 2.85 million $ 57,498
Jan 24, 1 AM $ 0.00286
+1.34%
$ 2.85 million $ 59,568
Jan 24, 12 AM $ 0.00282
-0.78%
$ 2.81 million $ 60,135
Jan 23, 11 PM $ 0.00285
+3.41%
$ 2.83 million $ 86,341
Jan 23, 10 PM $ 0.00275
-1.10%
$ 2.74 million $ 88,175
Jan 23, 9 PM $ 0.00278
-0.60%
$ 2.79 million $ 88,137
Jan 23, 8 PM $ 0.0028
+1.33%
$ 2.79 million $ 89,316
Jan 23, 7 PM $ 0.00276
-0.30%
$ 2.75 million $ 94,145
Jan 23, 6 PM $ 0.00277
+1.47%
$ 2.76 million $ 93,505
Jan 23, 5 PM $ 0.00277
+2.79%
$ 2.76 million $ 100,976
Jan 23, 4 PM $ 0.0027
+3.56%
$ 2.69 million $ 100,786
Jan 23, 3 PM $ 0.0026
-0.35%
$ 2.59 million $ 90,146
Jan 23, 2 PM $ 0.00267
+7.97%
$ 2.66 million $ 88,922
Jan 23, 1 PM $ 0.00252
+3.67%
$ 2.51 million $ 87,754
Jan 23, 12 PM $ 0.00248
+3.48%
$ 2.47 million $ 87,408
Jan 23, 11 AM $ 0.00233
-1.72%
$ 2.32 million $ 96,128
Jan 23, 10 AM $ 0.00237
-14.05%
$ 2.36 million $ 97,482
Jan 23, 9 AM $ 0.00276
+9.49%
$ 2.75 million $ 83,904
Jan 23, 8 AM $ 0.00252
+0.51%
$ 2.51 million $ 83,367
Jan 23, 7 AM $ 0.00242
-0.53%
$ 2.41 million $ 8,165
Jan 23, 6 AM $ 0.00244
-0.05%
$ 2.43 million $ 74,777
Jan 23, 5 AM $ 0.00244
-2.61%
$ 2.43 million $ 75,021
Jan 23, 4 AM $ 0.0025
+1.60%
$ 2.49 million $ 74,663
Jan 23, 3 AM $ 0.00248
-0.86%
$ 2.47 million $ 70,233
Jan 23, 2 AM $ 0.0025
-9.34%
$ 2.49 million $ 49,905
Jan 23, 1 AM $ 0.00276
-6.58%
$ 2.75 million $ 53,737
Jan 23, 12 AM $ 0.00295
-6.37%
$ 2.94 million $ 53,722
Jan 22, 11 PM $ 0.00316
+7.78%
$ 3.14 million $ 23,557