Namada Historical Data

NAM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.00324
+4.71%
$ 3.22 million $ 82,312
Dec 28, 4 AM $ 0.0031
-0.18%
$ 3.07 million $ 88,937
Dec 28, 3 AM $ 0.0031
-0.69%
$ 3.08 million $ 89,190
Dec 28, 2 AM $ 0.00312
+0.52%
$ 3.1 million $ 88,602
Dec 28, 1 AM $ 0.00311
-0.25%
$ 3.1 million $ 88,155
Dec 28, 12 AM $ 0.00312
-0.09%
$ 3.09 million $ 88,122
Dec 27, 11 PM $ 0.00312
+0.34%
$ 3.09 million $ 88,790
Dec 27, 10 PM $ 0.00311
-2.32%
$ 3.08 million $ 81,485
Dec 27, 9 PM $ 0.00318
+1.36%
$ 3.15 million $ 86,133
Dec 27, 8 PM $ 0.00314
+0.35%
$ 3.11 million $ 85,280
Dec 27, 7 PM $ 0.00312
+0.97%
$ 3.1 million $ 85,355
Dec 27, 6 PM $ 0.0031
-3.71%
$ 3.07 million $ 84,683
Dec 27, 5 PM $ 0.00321
-0.58%
$ 3.19 million $ 84,755
Dec 27, 4 PM $ 0.00323
+0.55%
$ 3.21 million $ 85,266
Dec 27, 3 PM $ 0.00321
-0.19%
$ 3.19 million $ 85,870
Dec 27, 2 PM $ 0.00322
+0.26%
$ 3.2 million $ 85,900
Dec 27, 1 PM $ 0.00321
+3.01%
$ 3.19 million $ 86,692
Dec 27, 12 PM $ 0.00312
-2.15%
$ 3.09 million $ 88,686
Dec 27, 11 AM $ 0.00319
-5.07%
$ 3.16 million $ 88,446
Dec 27, 10 AM $ 0.00335
+1.61%
$ 3.32 million $ 89,854
Dec 27, 9 AM $ 0.00329
-2.11%
$ 3.27 million $ 92,821
Dec 27, 8 AM $ 0.00336
-0.82%
$ 3.34 million $ 92,014
Dec 27, 7 AM $ 0.00339
+0.27%
$ 3.36 million $ 89,639
Dec 27, 6 AM $ 0.00338
+0.01%
$ 3.35 million $ 89,774
Dec 27, 5 AM $ 0.00338
+0.40%
$ 3.35 million $ 88,781
Dec 27, 4 AM $ 0.00337
-1.04%
$ 3.34 million $ 88,672
Dec 27, 3 AM $ 0.0034
-0.77%
$ 3.38 million $ 88,714
Dec 27, 2 AM $ 0.00343
+0.76%
$ 3.4 million $ 88,202
Dec 27, 1 AM $ 0.0034
+1.04%
$ 3.38 million $ 89,005
Dec 27, 12 AM $ 0.00337
+0.04%
$ 3.34 million $ 88,409
Dec 26, 11 PM $ 0.00337
+0.16%
$ 3.34 million $ 88,089
Dec 26, 10 PM $ 0.00336
-2.99%
$ 3.34 million $ 87,788
Dec 26, 9 PM $ 0.00347
+1.75%
$ 3.44 million $ 87,188
Dec 26, 8 PM $ 0.00341
-1.40%
$ 3.38 million $ 87,291
Dec 26, 7 PM $ 0.00345
-0.65%
$ 3.44 million $ 92,147
Dec 26, 6 PM $ 0.00348
+0.77%
$ 3.45 million $ 95,004
Dec 26, 5 PM $ 0.00345
-0.40%
$ 3.42 million $ 94,734
Dec 26, 4 PM $ 0.00346
-0.79%
$ 3.44 million $ 96,553
Dec 26, 3 PM $ 0.00349
+0.37%
$ 3.45 million $ 96,696
Dec 26, 2 PM $ 0.00348
-0.40%
$ 3.45 million $ 96,899
Dec 26, 1 PM $ 0.00349
-1.22%
$ 3.47 million $ 95,630
Dec 26, 12 PM $ 0.00354
-8.61%
$ 3.53 million $ 93,585
Dec 26, 11 AM $ 0.00387
-1.60%
$ 3.84 million $ 92,726
Dec 26, 10 AM $ 0.00393
-5.07%
$ 3.9 million $ 88,144
Dec 26, 9 AM $ 0.00414
-0.31%
$ 4.11 million $ 85,383
Dec 26, 8 AM $ 0.00416
+0.00%
$ 4.11 million $ 85,347
Dec 26, 7 AM $ 0.00416
+1.78%
$ 4.12 million $ 84,126
Dec 26, 6 AM $ 0.00407
-0.56%
$ 4.04 million $ 85,512
Dec 26, 5 AM $ 0.00411
+0.79%
$ 4.08 million $ 86,372
Dec 26, 4 AM $ 0.00408
+0.40%
$ 4.05 million $ 87,170