Namada Historical Data

NAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00134
-0.05%
$ 1.34 million $ 284
Apr 1, 5 PM $ 0.00134
-0.04%
$ 1.35 million $ 351
Apr 1, 4 PM $ 0.00135
+0.05%
$ 1.35 million $ 352
Apr 1, 3 PM $ 0.00135
+0.03%
$ 1.35 million $ 351
Apr 1, 2 PM $ 0.00134
+0.03%
$ 1.35 million $ 351
Apr 1, 1 PM $ 0.00134
-0.11%
$ 1.34 million $ 351
Apr 1, 12 PM $ 0.00134
-1.80%
$ 1.34 million $ 344
Apr 1, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 134
Apr 1, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 134
Apr 1, 9 AM $ 0.00136
-0.01%
$ 1.36 million $ 134
Apr 1, 8 AM $ 0.00136
+0.17%
$ 1.36 million $ 133
Apr 1, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 144
Apr 1, 6 AM $ 0.00136
-0.04%
$ 1.36 million $ 144
Apr 1, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 183
Apr 1, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 183
Apr 1, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 183
Apr 1, 2 AM $ 0.00136
+0.04%
$ 1.36 million $ 183
Apr 1, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 185
Apr 1, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 185
Mar 31, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 185
Mar 31, 10 PM $ 0.00136
-2.54%
$ 1.36 million $ 185
Mar 31, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 205
Mar 31, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 226
Mar 31, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 226
Mar 31, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 226
Mar 28, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 6
Mar 28, 3 PM $ 0.0013
-0.78%
$ 1.3 million $ 6
Mar 28, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 6
Mar 28, 1 PM $ 0.00131
+0.15%
$ 1.31 million $ 6
Mar 28, 12 PM $ 0.00131
-0.55%
$ 1.31 million $ 7
Mar 28, 11 AM $ 0.00132
-1.88%
$ 1.32 million $ 6
Mar 28, 10 AM $ 0.00134
+0.24%
$ 1.34 million $ 45
Mar 28, 9 AM $ 0.00134
+0.04%
$ 1.34 million $ 46
Mar 28, 8 AM $ 0.00134
+0.03%
$ 1.34 million $ 206
Mar 28, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 201
Mar 28, 6 AM $ 0.00134
+0.01%
$ 1.34 million $ 201
Mar 28, 5 AM $ 0.00134
-0.01%
$ 1.34 million $ 228
Mar 28, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 228
Mar 28, 3 AM $ 0.00134
+0.02%
$ 1.34 million $ 228
Mar 28, 2 AM $ 0.00134
-0.01%
$ 1.34 million $ 227
Mar 28, 1 AM $ 0.00134
-0.03%
$ 1.34 million $ 281
Mar 28, 12 AM $ 0.00134
+0.01%
$ 1.34 million $ 282
Mar 27, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 282
Mar 27, 10 PM $ 0.00134
-0.09%
$ 1.34 million $ 282
Mar 27, 9 PM $ 0.00134
+0.07%
$ 1.34 million $ 282
Mar 27, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,021
Mar 27, 7 PM $ 0.00134
+0.03%
$ 1.34 million $ 1,021
Mar 27, 6 PM $ 0.00134
+0.01%
$ 1.34 million $ 1,020
Mar 27, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,022
Mar 27, 3 PM $ 0.00134
+0.01%
$ 1.34 million $ 1,021