Namada Historical Data

NAM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.000515
-0.01%
$ 515,199 $ 144
Aug 1, 5 PM $ 0.000515
-0.17%
$ 515,179 $ 144
Aug 1, 4 PM $ 0.000516
+0.03%
$ 516,052 $ 144
Aug 1, 3 PM $ 0.000516
-0.05%
$ 515,907 $ 144
Aug 1, 2 PM $ 0.000516
-0.05%
$ 516,205 $ 144
Aug 1, 1 PM $ 0.000516
+0.11%
$ 516,317 $ 144
Aug 1, 12 PM $ 0.000516
+0.05%
$ 515,790 $ 144
Aug 1, 11 AM $ 0.000516
-0.06%
$ 516,548 $ 144
Aug 1, 10 AM $ 0.000517
+0.09%
$ 516,897 $ 144
Aug 1, 9 AM $ 0.000516
-0.18%
$ 516,551 $ 145
Aug 1, 8 AM $ 0.000518
+0.21%
$ 517,747 $ 146
Aug 1, 7 AM $ 0.000516
-0.02%
$ 516,637 $ 145
Aug 1, 6 AM $ 0.000517
+0.11%
$ 516,727 $ 152
Aug 1, 5 AM $ 0.000516
-0.02%
$ 516,039 $ 145
Aug 1, 4 AM $ 0.000516
-0.13%
$ 515,983 $ 146
Aug 1, 3 AM $ 0.000516
+0.03%
$ 516,601 $ 145
Aug 1, 2 AM $ 0.000516
+0.17%
$ 516,498 $ 145
Aug 1, 1 AM $ 0.000515
+44.19%
$ 515,631 $ 142
Aug 1, 12 AM $ 0.000357
+0.00%
$ 357,617 $ 25
Jul 31, 11 PM $ 0.000357
+0.00%
$ 357,617 $ 25
Jul 31, 10 PM $ 0.000357
+0.00%
$ 357,617 $ 25
Jul 31, 9 PM $ 0.000357
+10.28%
$ 357,617 $ 25
Jul 31, 11 AM $ 0.000495
+0.00%
$ 495,643 $ 18
Jul 31, 10 AM $ 0.000495
-4.17%
$ 495,643 $ 18
Jul 31, 9 AM $ 0.000517
+0.00%
$ 517,216 $ 18
Jul 31, 8 AM $ 0.000517
+0.00%
$ 517,218 $ 20
Jul 31, 7 AM $ 0.000517
+2.81%
$ 517,218 $ 20
Jul 31, 6 AM $ 0.000503
+0.00%
$ 503,058 $ 13
Jul 31, 5 AM $ 0.000503
-2.72%
$ 503,058 $ 19
Jul 31, 4 AM $ 0.000517
+0.00%
$ 517,125 $ 18
Jul 31, 3 AM $ 0.000517
+0.00%
$ 517,125 $ 18
Jul 31, 2 AM $ 0.000517
+0.00%
$ 517,125 $ 21
Jul 31, 1 AM $ 0.000517
+0.00%
$ 517,125 $ 23
Jul 31, 12 AM $ 0.000517
+0.00%
$ 517,125 $ 23
Jul 30, 11 PM $ 0.000517
+0.00%
$ 517,125 $ 29
Jul 30, 10 PM $ 0.000517
+0.00%
$ 517,125 $ 29
Jul 30, 9 PM $ 0.000517
+0.00%
$ 517,125 $ 29
Jul 30, 8 PM $ 0.000517
+0.00%
$ 517,125 $ 29
Jul 30, 7 PM $ 0.000517
+0.00%
$ 517,125 $ 29
Jul 30, 6 PM $ 0.000517
+0.00%
$ 517,125 $ 29
Jul 30, 5 PM $ 0.000517
+0.00%
$ 517,125 $ 29
Jul 30, 4 PM $ 0.000517
+0.00%
$ 517,125 $ 29
Jul 30, 3 PM $ 0.000517
+0.00%
$ 517,125 $ 29
Jul 30, 2 PM $ 0.000517
+0.00%
$ 517,125 $ 29
Jul 30, 1 PM $ 0.000517
+0.00%
$ 517,125 $ 29
Jul 30, 12 PM $ 0.000517
+9.54%
$ 517,125 $ 30
Jul 30, 11 AM $ 0.000472
+0.00%
$ 472,077 $ 18
Jul 30, 10 AM $ 0.000472
+0.00%
$ 472,077 $ 23
Jul 30, 9 AM $ 0.000469
-8.86%
$ 469,252 $ 23
Jul 30, 8 AM $ 0.000515
+0.00%
$ 514,853 $ 21