Namada Historical Data

NAM Page 5
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.000744
+0.00%
$ 743,966 $ 834
9:54 PM $ 0.000744
+0.00%
$ 743,959 $ 834
9:49 PM $ 0.000744
+0.00%
$ 743,902 $ 834
9:44 PM $ 0.000744
+0.00%
$ 743,771 $ 833
9:39 PM $ 0.000743
+0.00%
$ 743,724 $ 833
9:34 PM $ 0.000743
+0.00%
$ 743,749 $ 833
9:29 PM $ 0.000744
+0.00%
$ 743,812 $ 833
9:24 PM $ 0.000743
+0.00%
$ 743,738 $ 833
9:19 PM $ 0.000744
+0.00%
$ 743,789 $ 833
9:14 PM $ 0.000744
+0.00%
$ 743,779 $ 833
9:09 PM $ 0.000744
+0.00%
$ 743,844 $ 833
9:04 PM $ 0.000744
+0.00%
$ 743,782 $ 833
8:59 PM $ 0.000744
+0.00%
$ 743,870 $ 836
8:54 PM $ 0.000744
+0.00%
$ 743,877 $ 836
8:49 PM $ 0.000744
+0.00%
$ 743,785 $ 836
8:44 PM $ 0.000744
+0.00%
$ 743,878 $ 836
8:39 PM $ 0.000744
+0.00%
$ 743,843 $ 836
8:34 PM $ 0.000743
+0.00%
$ 743,693 $ 836
8:29 PM $ 0.000744
+0.00%
$ 743,832 $ 836
8:24 PM $ 0.000744
+0.00%
$ 743,800 $ 836
8:19 PM $ 0.000744
+0.00%
$ 743,820 $ 836
8:14 PM $ 0.000743
+0.00%
$ 743,493 $ 836
8:09 PM $ 0.000743
+0.00%
$ 743,421 $ 834
8:04 PM $ 0.000743
+0.00%
$ 743,549 $ 834
7:59 PM $ 0.000743
+0.00%
$ 743,741 $ 835
7:54 PM $ 0.000743
+0.00%
$ 743,705 $ 835
7:49 PM $ 0.000743
+0.00%
$ 743,639 $ 835
7:44 PM $ 0.000743
+0.00%
$ 743,563 $ 834
7:39 PM $ 0.000743
+0.00%
$ 743,497 $ 834
7:34 PM $ 0.000743
+0.00%
$ 743,438 $ 834
7:29 PM $ 0.000743
+0.00%
$ 743,505 $ 834
7:24 PM $ 0.000743
+0.00%
$ 743,424 $ 834
7:19 PM $ 0.000743
+0.00%
$ 743,423 $ 834
7:14 PM $ 0.000743
+0.00%
$ 743,379 $ 834
7:09 PM $ 0.000743
+0.00%
$ 743,262 $ 834
7:04 PM $ 0.000743
+0.00%
$ 743,203 $ 833
6:59 PM $ 0.000743
+0.00%
$ 743,261 $ 833
6:54 PM $ 0.000743
+0.00%
$ 743,181 $ 833
6:49 PM $ 0.000743
+0.00%
$ 743,157 $ 833
6:44 PM $ 0.000743
+0.00%
$ 743,194 $ 833
6:39 PM $ 0.000743
+0.00%
$ 743,262 $ 833
6:34 PM $ 0.000743
+0.00%
$ 743,263 $ 833
6:29 PM $ 0.000743
+0.00%
$ 743,192 $ 833
6:24 PM $ 0.000743
+0.00%
$ 743,211 $ 833
6:19 PM $ 0.000743
+0.00%
$ 743,218 $ 833
6:14 PM $ 0.000743
+0.00%
$ 743,209 $ 833
6:09 PM $ 0.000743
+0.00%
$ 743,261 $ 834
6:04 PM $ 0.000743
+0.00%
$ 743,497 $ 835
5:59 PM $ 0.000743
+0.00%
$ 743,532 $ 834
5:54 PM $ 0.000743
+0.00%
$ 743,431 $ 834