Namada Historical Data

NAM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00438
-1.58%
$ 4.34 million $ 68,364
Dec 21, 2 PM $ 0.00445
+1.87%
$ 4.41 million $ 68,455
Dec 21, 1 PM $ 0.00437
-0.18%
$ 4.33 million $ 68,005
Dec 21, 12 PM $ 0.00437
+0.71%
$ 4.34 million $ 68,150
Dec 21, 11 AM $ 0.00434
-0.34%
$ 4.31 million $ 68,368
Dec 21, 10 AM $ 0.00436
+0.25%
$ 4.32 million $ 71,300
Dec 21, 9 AM $ 0.00435
-1.85%
$ 4.31 million $ 73,506
Dec 21, 8 AM $ 0.00443
-0.63%
$ 4.39 million $ 73,187
Dec 21, 7 AM $ 0.00446
+0.91%
$ 4.4 million $ 72,963
Dec 21, 6 AM $ 0.00442
-3.64%
$ 4.38 million $ 73,297
Dec 21, 5 AM $ 0.00458
+0.69%
$ 4.53 million $ 71,963
Dec 21, 4 AM $ 0.00455
-0.28%
$ 4.51 million $ 71,684
Dec 21, 3 AM $ 0.00456
-0.26%
$ 4.52 million $ 71,797
Dec 21, 2 AM $ 0.00458
+0.74%
$ 4.54 million $ 72,177
Dec 21, 1 AM $ 0.00454
+0.04%
$ 4.5 million $ 72,134
Dec 21, 12 AM $ 0.00454
-0.35%
$ 4.5 million $ 71,983
Dec 20, 11 PM $ 0.00456
+1.39%
$ 4.51 million $ 72,028
Dec 20, 10 PM $ 0.00449
-0.22%
$ 4.45 million $ 72,480
Dec 20, 9 PM $ 0.0045
+0.21%
$ 4.46 million $ 88,559
Dec 20, 8 PM $ 0.00449
-0.50%
$ 4.46 million $ 88,594
Dec 20, 7 PM $ 0.00451
+0.40%
$ 4.47 million $ 88,426
Dec 20, 6 PM $ 0.00449
-0.13%
$ 4.45 million $ 89,449
Dec 20, 5 PM $ 0.0045
-0.43%
$ 4.46 million $ 89,455
Dec 20, 4 PM $ 0.00452
+0.09%
$ 4.48 million $ 88,820
Dec 20, 3 PM $ 0.00451
-1.65%
$ 4.48 million $ 88,542
Dec 20, 2 PM $ 0.0046
-0.02%
$ 4.56 million $ 88,756
Dec 20, 1 PM $ 0.0046
-0.45%
$ 4.56 million $ 90,411
Dec 20, 12 PM $ 0.00462
+0.10%
$ 4.58 million $ 93,512
Dec 20, 11 AM $ 0.00461
+6.27%
$ 4.57 million $ 95,681
Dec 20, 10 AM $ 0.00434
-5.26%
$ 4.3 million $ 95,818
Dec 20, 9 AM $ 0.00458
+0.07%
$ 4.54 million $ 94,714
Dec 20, 8 AM $ 0.00458
-0.77%
$ 4.54 million $ 95,990
Dec 20, 7 AM $ 0.00461
+0.50%
$ 4.57 million $ 97,855
Dec 20, 6 AM $ 0.00459
-0.16%
$ 4.55 million $ 97,844
Dec 20, 5 AM $ 0.0046
-0.17%
$ 4.56 million $ 97,972
Dec 20, 4 AM $ 0.00461
+0.46%
$ 4.57 million $ 98,138
Dec 20, 3 AM $ 0.00459
-0.70%
$ 4.55 million $ 98,791
Dec 20, 2 AM $ 0.00462
+0.70%
$ 4.58 million $ 97,994
Dec 20, 1 AM $ 0.00459
-0.60%
$ 4.55 million $ 97,486
Dec 20, 12 AM $ 0.00461
+1.15%
$ 4.57 million $ 97,829
Dec 19, 11 PM $ 0.00456
+1.78%
$ 4.52 million $ 98,169
Dec 19, 10 PM $ 0.00443
-6.32%
$ 4.4 million $ 97,440
Dec 19, 9 PM $ 0.00473
-0.61%
$ 4.69 million $ 82,832
Dec 19, 8 PM $ 0.00476
-0.03%
$ 4.72 million $ 82,636
Dec 19, 7 PM $ 0.00476
+0.20%
$ 4.72 million $ 89,188
Dec 19, 6 PM $ 0.00475
-0.30%
$ 4.71 million $ 91,213
Dec 19, 5 PM $ 0.00477
-0.57%
$ 4.73 million $ 93,070
Dec 19, 4 PM $ 0.0048
+0.66%
$ 4.75 million $ 96,246
Dec 19, 3 PM $ 0.00476
+0.40%
$ 4.71 million $ 103,295
Dec 19, 2 PM $ 0.00474
+3.16%
$ 4.71 million $ 103,556