Namada Historical Data

NAM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00121
+0.10%
$ 1.2 million $ 26,330
Jan 16, 9 PM $ 0.00121
-2.01%
$ 1.2 million $ 26,437
Jan 16, 8 PM $ 0.00123
-0.97%
$ 1.22 million $ 26,671
Jan 16, 7 PM $ 0.00124
-1.45%
$ 1.24 million $ 26,687
Jan 16, 6 PM $ 0.00126
+0.51%
$ 1.25 million $ 30,067
Jan 16, 5 PM $ 0.00125
+3.57%
$ 1.22 million $ 32,950
Jan 16, 4 PM $ 0.00121
-0.82%
$ 1.2 million $ 29,000
Jan 16, 3 PM $ 0.00122
+2.50%
$ 1.21 million $ 29,057
Jan 16, 2 PM $ 0.00119
-0.36%
$ 1.18 million $ 83,767
Jan 16, 1 PM $ 0.00119
-6.59%
$ 1.19 million $ 83,660
Jan 16, 12 PM $ 0.00128
-0.40%
$ 1.27 million $ 80,327
Jan 16, 11 AM $ 0.00128
+0.05%
$ 1.27 million $ 84,444
Jan 16, 10 AM $ 0.00128
-0.17%
$ 1.27 million $ 84,571
Jan 16, 9 AM $ 0.00128
+0.10%
$ 1.28 million $ 84,794
Jan 16, 8 AM $ 0.00128
+0.47%
$ 1.27 million $ 83,866
Jan 16, 7 AM $ 0.00127
+1.65%
$ 1.27 million $ 83,792
Jan 16, 6 AM $ 0.00125
+0.76%
$ 1.25 million $ 84,525
Jan 16, 5 AM $ 0.00124
-0.79%
$ 1.24 million $ 84,694
Jan 16, 4 AM $ 0.00125
+0.75%
$ 1.25 million $ 85,529
Jan 16, 3 AM $ 0.00125
-0.65%
$ 1.24 million $ 85,673
Jan 16, 2 AM $ 0.00125
-1.90%
$ 1.25 million $ 86,696
Jan 16, 1 AM $ 0.00128
-1.75%
$ 1.27 million $ 86,176
Jan 16, 12 AM $ 0.0013
+0.20%
$ 1.29 million $ 85,607
Jan 15, 11 PM $ 0.0013
-0.13%
$ 1.29 million $ 85,680
Jan 15, 10 PM $ 0.0013
-0.25%
$ 1.29 million $ 85,775
Jan 15, 9 PM $ 0.0013
+1.55%
$ 1.3 million $ 85,916
Jan 15, 8 PM $ 0.00128
-3.25%
$ 1.28 million $ 86,893
Jan 15, 7 PM $ 0.00133
-0.96%
$ 1.32 million $ 86,424
Jan 15, 6 PM $ 0.00134
-3.05%
$ 1.33 million $ 83,035
Jan 15, 5 PM $ 0.00138
+0.72%
$ 1.37 million $ 79,894
Jan 15, 4 PM $ 0.00137
-0.03%
$ 1.36 million $ 77,981
Jan 15, 3 PM $ 0.00137
+0.22%
$ 1.36 million $ 78,220
Jan 15, 2 PM $ 0.00137
-1.49%
$ 1.36 million $ 78,832
Jan 15, 1 PM $ 0.00139
+0.17%
$ 1.38 million $ 80,168
Jan 15, 12 PM $ 0.00139
+1.57%
$ 1.38 million $ 79,863
Jan 15, 11 AM $ 0.00137
+0.23%
$ 1.36 million $ 73,350
Jan 15, 10 AM $ 0.00137
-8.43%
$ 1.36 million $ 73,221
Jan 15, 9 AM $ 0.00149
+3.97%
$ 1.48 million $ 56,437
Jan 15, 8 AM $ 0.00143
+6.22%
$ 1.43 million $ 71,882
Jan 15, 7 AM $ 0.00135
-0.47%
$ 1.34 million $ 71,632
Jan 15, 6 AM $ 0.00136
-0.53%
$ 1.35 million $ 71,504
Jan 15, 5 AM $ 0.00137
-0.17%
$ 1.36 million $ 71,856
Jan 15, 4 AM $ 0.00137
+0.96%
$ 1.36 million $ 71,349
Jan 15, 3 AM $ 0.00136
+0.08%
$ 1.34 million $ 71,729
Jan 15, 2 AM $ 0.00135
-0.45%
$ 1.35 million $ 71,647
Jan 15, 1 AM $ 0.00136
+0.29%
$ 1.35 million $ 71,743
Jan 15, 12 AM $ 0.00136
+0.99%
$ 1.35 million $ 72,751
Jan 14, 11 PM $ 0.00134
-0.12%
$ 1.34 million $ 72,576
Jan 14, 10 PM $ 0.00135
+0.84%
$ 1.34 million $ 72,205
Jan 14, 9 PM $ 0.00133
-1.93%
$ 1.33 million $ 72,463