Namada Historical Data

NAM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00133
-1.93%
$ 1.33 million $ 72,463
Jan 14, 8 PM $ 0.00136
-1.41%
$ 1.35 million $ 72,290
Jan 14, 7 PM $ 0.00138
-1.37%
$ 1.37 million $ 72,672
Jan 14, 6 PM $ 0.0014
-1.74%
$ 1.39 million $ 72,316
Jan 14, 5 PM $ 0.00143
-1.64%
$ 1.42 million $ 72,045
Jan 14, 4 PM $ 0.00145
+0.30%
$ 1.44 million $ 73,004
Jan 14, 3 PM $ 0.00145
-0.33%
$ 1.44 million $ 73,202
Jan 14, 2 PM $ 0.00145
-4.32%
$ 1.44 million $ 73,477
Jan 14, 1 PM $ 0.00152
-0.17%
$ 1.51 million $ 72,711
Jan 14, 12 PM $ 0.00152
+0.21%
$ 1.51 million $ 72,928
Jan 14, 11 AM $ 0.00152
-0.01%
$ 1.51 million $ 72,088
Jan 14, 10 AM $ 0.00152
+0.35%
$ 1.51 million $ 71,865
Jan 14, 9 AM $ 0.00151
-0.59%
$ 1.5 million $ 71,988
Jan 14, 8 AM $ 0.00152
-0.16%
$ 1.51 million $ 72,307
Jan 14, 7 AM $ 0.00152
+0.73%
$ 1.51 million $ 72,746
Jan 14, 6 AM $ 0.00151
-0.62%
$ 1.5 million $ 73,009
Jan 14, 5 AM $ 0.00152
+0.02%
$ 1.51 million $ 72,871
Jan 14, 4 AM $ 0.00152
+0.10%
$ 1.51 million $ 72,602
Jan 14, 3 AM $ 0.00151
-0.12%
$ 1.51 million $ 72,759
Jan 14, 2 AM $ 0.00152
+0.84%
$ 1.51 million $ 72,460
Jan 14, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 72,294
Jan 14, 12 AM $ 0.00149
+1.49%
$ 1.48 million $ 71,551
Jan 13, 11 PM $ 0.00147
-0.07%
$ 1.46 million $ 71,398
Jan 13, 10 PM $ 0.00147
+0.16%
$ 1.46 million $ 71,710
Jan 13, 9 PM $ 0.00147
-0.06%
$ 1.46 million $ 71,036
Jan 13, 8 PM $ 0.00147
+0.06%
$ 1.46 million $ 70,439
Jan 13, 7 PM $ 0.00147
-0.19%
$ 1.46 million $ 69,964
Jan 13, 6 PM $ 0.00147
-2.05%
$ 1.46 million $ 70,054
Jan 13, 5 PM $ 0.0015
+4.24%
$ 1.49 million $ 70,826
Jan 13, 4 PM $ 0.00144
+0.18%
$ 1.43 million $ 70,885
Jan 13, 3 PM $ 0.00144
+1.15%
$ 1.43 million $ 70,551
Jan 13, 2 PM $ 0.00142
-0.17%
$ 1.41 million $ 70,122
Jan 13, 1 PM $ 0.00142
+1.47%
$ 1.41 million $ 69,690
Jan 13, 12 PM $ 0.0014
-0.02%
$ 1.39 million $ 70,135
Jan 13, 11 AM $ 0.0014
+0.03%
$ 1.4 million $ 70,779
Jan 13, 10 AM $ 0.0014
-0.93%
$ 1.39 million $ 70,922
Jan 13, 9 AM $ 0.00141
-0.72%
$ 1.41 million $ 71,372
Jan 13, 8 AM $ 0.00142
+1.09%
$ 1.42 million $ 71,265
Jan 13, 7 AM $ 0.00141
-0.82%
$ 1.4 million $ 71,019
Jan 13, 6 AM $ 0.00142
-2.03%
$ 1.42 million $ 70,581
Jan 13, 5 AM $ 0.00145
+0.01%
$ 1.44 million $ 70,106
Jan 13, 4 AM $ 0.00145
+0.12%
$ 1.44 million $ 70,548
Jan 13, 3 AM $ 0.00145
-0.45%
$ 1.44 million $ 69,836
Jan 13, 2 AM $ 0.00146
+0.11%
$ 1.45 million $ 70,224
Jan 13, 1 AM $ 0.00145
+0.33%
$ 1.44 million $ 70,478
Jan 13, 12 AM $ 0.00145
-1.20%
$ 1.44 million $ 70,206
Jan 12, 11 PM $ 0.00147
+0.61%
$ 1.46 million $ 71,136
Jan 12, 10 PM $ 0.00146
+0.65%
$ 1.45 million $ 72,325
Jan 12, 9 PM $ 0.00145
-0.44%
$ 1.44 million $ 71,926
Jan 12, 8 PM $ 0.00145
-0.32%
$ 1.45 million $ 72,301