Namada Historical Data

NAM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00476
+0.40%
$ 4.71 million $ 103,295
Dec 19, 2 PM $ 0.00474
+3.16%
$ 4.71 million $ 103,556
Dec 19, 1 PM $ 0.00459
-6.15%
$ 4.55 million $ 104,026
Dec 19, 12 PM $ 0.0049
-0.78%
$ 4.85 million $ 121,759
Dec 19, 11 AM $ 0.00493
-0.87%
$ 4.9 million $ 119,460
Dec 19, 10 AM $ 0.00498
+0.74%
$ 4.93 million $ 116,352
Dec 19, 9 AM $ 0.00494
-0.13%
$ 4.9 million $ 115,633
Dec 19, 8 AM $ 0.00495
-1.84%
$ 4.9 million $ 114,526
Dec 19, 7 AM $ 0.00504
+0.21%
$ 5 million $ 113,614
Dec 19, 6 AM $ 0.00503
+0.22%
$ 4.99 million $ 113,329
Dec 19, 5 AM $ 0.00502
-0.72%
$ 4.97 million $ 114,112
Dec 19, 4 AM $ 0.00506
-0.05%
$ 5.01 million $ 114,135
Dec 19, 3 AM $ 0.00506
+0.10%
$ 5.01 million $ 113,846
Dec 19, 2 AM $ 0.00506
+0.67%
$ 5.02 million $ 115,384
Dec 19, 1 AM $ 0.00503
+0.48%
$ 4.98 million $ 116,511
Dec 19, 12 AM $ 0.00501
-1.23%
$ 4.97 million $ 117,282
Dec 18, 11 PM $ 0.00507
-0.27%
$ 5.03 million $ 118,530
Dec 18, 10 PM $ 0.00509
-3.86%
$ 5.04 million $ 119,109
Dec 18, 9 PM $ 0.00529
-0.04%
$ 5.25 million $ 117,943
Dec 18, 8 PM $ 0.00529
-5.05%
$ 5.25 million $ 121,094
Dec 18, 7 PM $ 0.00558
+2.38%
$ 5.53 million $ 117,175
Dec 18, 6 PM $ 0.00545
-0.74%
$ 5.4 million $ 114,525
Dec 18, 5 PM $ 0.00549
-0.50%
$ 5.44 million $ 113,640
Dec 18, 4 PM $ 0.00551
+6.00%
$ 5.46 million $ 111,656
Dec 18, 3 PM $ 0.0052
-2.24%
$ 5.16 million $ 104,018
Dec 18, 2 PM $ 0.00532
+2.34%
$ 5.27 million $ 103,076
Dec 18, 1 PM $ 0.0052
-13.62%
$ 5.15 million $ 100,847
Dec 18, 12 PM $ 0.00602
-0.25%
$ 5.97 million $ 83,350
Dec 18, 11 AM $ 0.00604
-0.75%
$ 5.98 million $ 82,944
Dec 18, 10 AM $ 0.00608
+0.24%
$ 6.03 million $ 83,407
Dec 18, 9 AM $ 0.00607
+0.21%
$ 6.01 million $ 85,905
Dec 18, 8 AM $ 0.00605
+2.99%
$ 6 million $ 87,973
Dec 18, 7 AM $ 0.00588
+0.88%
$ 5.82 million $ 86,402
Dec 18, 6 AM $ 0.00583
-2.70%
$ 5.77 million $ 67,860
Dec 18, 5 AM $ 0.00599
-0.64%
$ 5.94 million $ 67,486
Dec 18, 4 AM $ 0.00601
+0.18%
$ 5.96 million $ 68,194
Dec 18, 3 AM $ 0.006
+1.77%
$ 5.95 million $ 67,985
Dec 18, 2 AM $ 0.0059
+1.88%
$ 5.86 million $ 67,316
Dec 18, 1 AM $ 0.00578
-6.13%
$ 5.73 million $ 66,689
Dec 18, 12 AM $ 0.00616
+1.68%
$ 6.11 million $ 66,671
Dec 17, 11 PM $ 0.00606
-0.38%
$ 6 million $ 65,127
Dec 17, 10 PM $ 0.00608
+0.46%
$ 6.03 million $ 64,432
Dec 17, 9 PM $ 0.00605
+2.23%
$ 6 million $ 64,533
Dec 17, 8 PM $ 0.00592
-8.57%
$ 5.87 million $ 62,618
Dec 17, 7 PM $ 0.00648
+1.44%
$ 6.42 million $ 61,856
Dec 17, 6 PM $ 0.00641
-2.78%
$ 6.35 million $ 62,483
Dec 17, 5 PM $ 0.00659
+3.98%
$ 6.53 million $ 63,112
Dec 17, 4 PM $ 0.00634
+1.59%
$ 6.28 million $ 62,411
Dec 17, 3 PM $ 0.00629
-1.71%
$ 6.24 million $ 62,217
Dec 17, 2 PM $ 0.0064
+0.95%
$ 6.34 million $ 62,065