Namada Historical Data

NAM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00182
-1.54%
$ 1.82 million $ 75,316
Jan 10, 7 PM $ 0.00184
+2.37%
$ 1.82 million $ 74,257
Jan 10, 6 PM $ 0.0018
-0.44%
$ 1.79 million $ 74,806
Jan 10, 5 PM $ 0.00181
+0.52%
$ 1.8 million $ 76,339
Jan 10, 4 PM $ 0.0018
+0.20%
$ 1.79 million $ 77,578
Jan 10, 3 PM $ 0.00179
-0.70%
$ 1.78 million $ 78,779
Jan 10, 2 PM $ 0.0018
+0.31%
$ 1.78 million $ 80,448
Jan 10, 1 PM $ 0.00179
-0.76%
$ 1.78 million $ 80,883
Jan 10, 12 PM $ 0.00181
+0.30%
$ 1.8 million $ 80,670
Jan 10, 11 AM $ 0.0018
+0.23%
$ 1.79 million $ 81,563
Jan 10, 10 AM $ 0.0018
-0.16%
$ 1.79 million $ 82,121
Jan 10, 9 AM $ 0.00181
+0.17%
$ 1.8 million $ 83,621
Jan 10, 8 AM $ 0.0018
-1.06%
$ 1.79 million $ 86,019
Jan 10, 7 AM $ 0.00182
-0.01%
$ 1.81 million $ 86,411
Jan 10, 6 AM $ 0.00182
+0.28%
$ 1.81 million $ 86,791
Jan 10, 5 AM $ 0.00182
+0.01%
$ 1.81 million $ 87,362
Jan 10, 4 AM $ 0.00182
+0.24%
$ 1.81 million $ 88,036
Jan 10, 3 AM $ 0.00181
+1.24%
$ 1.81 million $ 88,579
Jan 10, 2 AM $ 0.00179
-0.55%
$ 1.78 million $ 87,557
Jan 10, 1 AM $ 0.0018
-0.12%
$ 1.79 million $ 86,786
Jan 10, 12 AM $ 0.00181
+3.78%
$ 1.79 million $ 88,449
Jan 9, 11 PM $ 0.00174
-0.23%
$ 1.73 million $ 87,910
Jan 9, 10 PM $ 0.00175
+0.19%
$ 1.74 million $ 87,832
Jan 9, 9 PM $ 0.00175
-0.66%
$ 1.74 million $ 88,263
Jan 9, 8 PM $ 0.00176
-0.42%
$ 1.75 million $ 88,896
Jan 9, 7 PM $ 0.00176
+0.50%
$ 1.75 million $ 88,440
Jan 9, 6 PM $ 0.00176
-3.03%
$ 1.75 million $ 86,019
Jan 9, 5 PM $ 0.00182
+1.15%
$ 1.81 million $ 84,748
Jan 9, 4 PM $ 0.0018
+2.61%
$ 1.79 million $ 83,865
Jan 9, 3 PM $ 0.00175
+1.70%
$ 1.73 million $ 81,211
Jan 9, 2 PM $ 0.00172
+2.13%
$ 1.71 million $ 81,023
Jan 9, 1 PM $ 0.00169
-1.81%
$ 1.68 million $ 80,627
Jan 9, 12 PM $ 0.00172
-0.33%
$ 1.71 million $ 80,798
Jan 9, 11 AM $ 0.00172
-0.24%
$ 1.71 million $ 78,362
Jan 9, 10 AM $ 0.00173
-3.12%
$ 1.71 million $ 80,745
Jan 9, 9 AM $ 0.00178
-1.32%
$ 1.77 million $ 78,763
Jan 9, 8 AM $ 0.00181
-0.66%
$ 1.8 million $ 77,517
Jan 9, 7 AM $ 0.00182
+1.14%
$ 1.81 million $ 76,867
Jan 9, 6 AM $ 0.0018
-1.14%
$ 1.79 million $ 77,330
Jan 9, 5 AM $ 0.00182
+0.10%
$ 1.81 million $ 76,913
Jan 9, 4 AM $ 0.00182
+0.15%
$ 1.81 million $ 75,970
Jan 9, 3 AM $ 0.00182
-0.22%
$ 1.81 million $ 74,666
Jan 9, 2 AM $ 0.00182
+0.07%
$ 1.81 million $ 73,872
Jan 9, 1 AM $ 0.00182
+0.17%
$ 1.81 million $ 73,994
Jan 9, 12 AM $ 0.00181
-0.23%
$ 1.8 million $ 72,439
Jan 8, 11 PM $ 0.00182
+2.11%
$ 1.81 million $ 72,722
Jan 8, 10 PM $ 0.00178
+0.20%
$ 1.77 million $ 72,763
Jan 8, 9 PM $ 0.00178
-1.91%
$ 1.76 million $ 72,462
Jan 8, 8 PM $ 0.00181
+0.13%
$ 1.8 million $ 72,368
Jan 8, 7 PM $ 0.00181
-0.34%
$ 1.8 million $ 72,510