Namada Historical Data

NAM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00202
+0.79%
$ 2 million $ 73,581
Jan 6, 5 PM $ 0.002
-0.54%
$ 1.99 million $ 73,707
Jan 6, 4 PM $ 0.00201
+0.40%
$ 2 million $ 74,095
Jan 6, 3 PM $ 0.002
-0.56%
$ 1.99 million $ 73,494
Jan 6, 2 PM $ 0.00202
-0.09%
$ 2 million $ 73,096
Jan 6, 1 PM $ 0.00202
+0.01%
$ 2.01 million $ 72,980
Jan 6, 12 PM $ 0.00202
-0.08%
$ 2.01 million $ 73,896
Jan 6, 11 AM $ 0.00202
-0.34%
$ 2.01 million $ 73,916
Jan 6, 10 AM $ 0.00203
+0.01%
$ 2.01 million $ 73,922
Jan 6, 9 AM $ 0.00203
+0.04%
$ 2.01 million $ 75,128
Jan 6, 8 AM $ 0.00202
+1.02%
$ 2.01 million $ 76,095
Jan 6, 7 AM $ 0.00201
-1.22%
$ 1.99 million $ 73,371
Jan 6, 6 AM $ 0.00203
+0.43%
$ 2.02 million $ 74,486
Jan 6, 5 AM $ 0.00202
-0.17%
$ 2.01 million $ 75,022
Jan 6, 4 AM $ 0.00202
-0.41%
$ 2.01 million $ 75,301
Jan 6, 3 AM $ 0.00203
+0.02%
$ 2.02 million $ 73,896
Jan 6, 2 AM $ 0.00202
+0.89%
$ 2.01 million $ 73,730
Jan 6, 1 AM $ 0.002
+0.19%
$ 1.99 million $ 74,020
Jan 6, 12 AM $ 0.002
-0.56%
$ 1.99 million $ 73,795
Jan 5, 11 PM $ 0.00201
+0.22%
$ 2 million $ 74,289
Jan 5, 10 PM $ 0.00201
-0.78%
$ 1.99 million $ 74,522
Jan 5, 9 PM $ 0.00202
+0.01%
$ 2.01 million $ 74,555
Jan 5, 8 PM $ 0.00202
-0.81%
$ 2.02 million $ 75,107
Jan 5, 7 PM $ 0.00204
+0.19%
$ 2.03 million $ 74,663
Jan 5, 6 PM $ 0.00204
+1.24%
$ 2.02 million $ 74,547
Jan 5, 5 PM $ 0.00201
+0.12%
$ 2 million $ 74,892
Jan 5, 4 PM $ 0.00201
-1.27%
$ 2 million $ 75,368
Jan 5, 3 PM $ 0.00203
-0.14%
$ 2.02 million $ 75,601
Jan 5, 2 PM $ 0.00204
+0.97%
$ 2.02 million $ 77,161
Jan 5, 1 PM $ 0.00202
-0.84%
$ 2.01 million $ 77,831
Jan 5, 12 PM $ 0.00204
+1.20%
$ 2.02 million $ 22,672
Jan 5, 11 AM $ 0.00201
+0.43%
$ 2 million $ 78,123
Jan 5, 10 AM $ 0.002
-1.90%
$ 1.99 million $ 78,924
Jan 5, 9 AM $ 0.00204
-1.15%
$ 2.03 million $ 80,519
Jan 5, 8 AM $ 0.00206
+0.55%
$ 2.05 million $ 80,318
Jan 5, 7 AM $ 0.00205
-0.98%
$ 2.04 million $ 81,157
Jan 5, 6 AM $ 0.00207
-0.36%
$ 2.06 million $ 81,139
Jan 5, 5 AM $ 0.00208
-0.39%
$ 2.07 million $ 80,752
Jan 5, 4 AM $ 0.00209
+0.39%
$ 2.08 million $ 81,185
Jan 5, 3 AM $ 0.00208
-0.53%
$ 2.07 million $ 81,311
Jan 5, 2 AM $ 0.00209
+0.49%
$ 2.07 million $ 81,887
Jan 5, 1 AM $ 0.00208
+0.81%
$ 2.07 million $ 81,962
Jan 5, 12 AM $ 0.00207
-0.51%
$ 2.06 million $ 81,981
Jan 4, 11 PM $ 0.00208
+0.16%
$ 2.07 million $ 82,137
Jan 4, 10 PM $ 0.00208
+1.47%
$ 2.07 million $ 81,276
Jan 4, 9 PM $ 0.00205
+0.15%
$ 2.04 million $ 81,003
Jan 4, 8 PM $ 0.00205
-0.29%
$ 2.03 million $ 81,547
Jan 4, 7 PM $ 0.00205
+0.37%
$ 2.04 million $ 82,461
Jan 4, 6 PM $ 0.00205
+0.86%
$ 2.03 million $ 82,684
Jan 4, 5 PM $ 0.00203
-0.01%
$ 2.01 million $ 82,428