Namada Historical Data

NAM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.00702
-0.64%
$ 6.95 million $ 60,113
Dec 11, 1 PM $ 0.00706
+0.52%
$ 6.99 million $ 60,244
Dec 11, 12 PM $ 0.00703
-0.75%
$ 6.96 million $ 61,485
Dec 11, 11 AM $ 0.00709
+0.58%
$ 7.02 million $ 61,266
Dec 11, 10 AM $ 0.00705
+0.14%
$ 6.98 million $ 60,516
Dec 11, 9 AM $ 0.00704
-0.20%
$ 6.97 million $ 60,693
Dec 11, 8 AM $ 0.00705
+0.18%
$ 6.98 million $ 60,852
Dec 11, 7 AM $ 0.00704
+0.30%
$ 6.97 million $ 59,846
Dec 11, 6 AM $ 0.00702
-1.29%
$ 6.95 million $ 59,712
Dec 11, 5 AM $ 0.00711
+0.72%
$ 7.05 million $ 59,248
Dec 11, 4 AM $ 0.00706
-0.50%
$ 6.99 million $ 57,561
Dec 11, 3 AM $ 0.0071
+2.15%
$ 7.03 million $ 57,567
Dec 11, 2 AM $ 0.00695
+0.27%
$ 6.88 million $ 57,688
Dec 11, 1 AM $ 0.00693
+0.01%
$ 6.86 million $ 57,126
Dec 11, 12 AM $ 0.00693
-0.14%
$ 6.86 million $ 56,885
Dec 10, 11 PM $ 0.00693
-0.31%
$ 6.86 million $ 56,226
Dec 10, 10 PM $ 0.00695
-0.79%
$ 6.88 million $ 56,165
Dec 10, 9 PM $ 0.007
+0.19%
$ 6.93 million $ 55,761
Dec 10, 8 PM $ 0.00698
+0.46%
$ 6.91 million $ 55,476
Dec 10, 7 PM $ 0.00695
+0.23%
$ 6.88 million $ 56,020
Dec 10, 6 PM $ 0.00694
-0.03%
$ 6.88 million $ 56,033
Dec 10, 5 PM $ 0.00694
-0.18%
$ 6.87 million $ 56,536
Dec 10, 4 PM $ 0.00695
-0.57%
$ 6.87 million $ 56,654
Dec 10, 3 PM $ 0.00699
+0.81%
$ 6.92 million $ 58,151
Dec 10, 2 PM $ 0.00693
-0.24%
$ 6.86 million $ 57,968
Dec 10, 1 PM $ 0.00695
+0.00%
$ 6.88 million $ 57,715
Dec 10, 12 PM $ 0.00695
+0.27%
$ 6.88 million $ 57,008
Dec 10, 11 AM $ 0.00693
-0.46%
$ 6.86 million $ 56,949
Dec 10, 10 AM $ 0.00696
-0.05%
$ 6.89 million $ 56,967
Dec 10, 9 AM $ 0.00696
-0.68%
$ 6.89 million $ 56,617
Dec 10, 8 AM $ 0.00699
+0.12%
$ 6.92 million $ 56,354
Dec 10, 7 AM $ 0.00697
+0.65%
$ 6.9 million $ 56,571
Dec 10, 6 AM $ 0.00693
-0.25%
$ 6.86 million $ 57,173
Dec 10, 5 AM $ 0.00694
-0.28%
$ 6.87 million $ 57,466
Dec 10, 4 AM $ 0.00698
+0.81%
$ 6.91 million $ 57,261
Dec 10, 3 AM $ 0.00692
-0.06%
$ 6.85 million $ 57,369
Dec 10, 2 AM $ 0.00693
-0.43%
$ 6.86 million $ 56,811
Dec 10, 1 AM $ 0.00696
+0.15%
$ 6.89 million $ 57,199
Dec 10, 12 AM $ 0.00695
-2.49%
$ 6.88 million $ 57,492
Dec 9, 11 PM $ 0.00712
-0.61%
$ 7.05 million $ 57,981
Dec 9, 10 PM $ 0.00716
+3.27%
$ 7.09 million $ 70,107
Dec 9, 9 PM $ 0.00694
+0.23%
$ 6.86 million $ 71,694
Dec 9, 8 PM $ 0.00692
+0.05%
$ 6.85 million $ 72,171
Dec 9, 7 PM $ 0.00691
+0.50%
$ 6.84 million $ 71,974
Dec 9, 6 PM $ 0.00688
-0.62%
$ 6.81 million $ 72,528
Dec 9, 5 PM $ 0.00692
-0.17%
$ 6.85 million $ 71,900
Dec 9, 4 PM $ 0.00694
-0.10%
$ 6.87 million $ 71,843
Dec 9, 3 PM $ 0.00693
+0.07%
$ 6.86 million $ 91,244
Dec 9, 2 PM $ 0.00693
+0.24%
$ 6.86 million $ 95,167
Dec 9, 1 PM $ 0.00693
+0.30%
$ 6.85 million $ 97,040