Namada Historical Data

NAM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00688
-0.62%
$ 6.81 million $ 72,528
Dec 9, 5 PM $ 0.00692
-0.17%
$ 6.85 million $ 71,900
Dec 9, 4 PM $ 0.00694
-0.10%
$ 6.87 million $ 71,843
Dec 9, 3 PM $ 0.00693
+0.07%
$ 6.86 million $ 91,244
Dec 9, 2 PM $ 0.00693
+0.24%
$ 6.86 million $ 95,167
Dec 9, 1 PM $ 0.00693
+0.30%
$ 6.85 million $ 97,040
Dec 9, 12 PM $ 0.0069
-0.25%
$ 6.83 million $ 105,034
Dec 9, 11 AM $ 0.00692
+0.50%
$ 6.85 million $ 104,640
Dec 9, 10 AM $ 0.00688
-0.07%
$ 6.81 million $ 112,331
Dec 9, 9 AM $ 0.00689
-0.31%
$ 6.82 million $ 112,388
Dec 9, 8 AM $ 0.00691
+0.27%
$ 6.84 million $ 112,329
Dec 9, 7 AM $ 0.00689
+0.22%
$ 6.82 million $ 112,069
Dec 9, 6 AM $ 0.00688
+0.16%
$ 6.81 million $ 111,683
Dec 9, 5 AM $ 0.00688
+0.34%
$ 6.81 million $ 111,637
Dec 9, 4 AM $ 0.00685
-0.38%
$ 6.79 million $ 111,745
Dec 9, 3 AM $ 0.00688
-0.04%
$ 6.81 million $ 111,970
Dec 9, 2 AM $ 0.00688
-0.70%
$ 6.81 million $ 112,762
Dec 9, 1 AM $ 0.00693
+0.80%
$ 6.86 million $ 112,664
Dec 9, 12 AM $ 0.00688
-0.94%
$ 6.81 million $ 111,857
Dec 8, 11 PM $ 0.00695
+1.11%
$ 6.87 million $ 79,933
Dec 8, 10 PM $ 0.00687
-0.12%
$ 6.8 million $ 98,452
Dec 8, 9 PM $ 0.00688
+0.20%
$ 6.81 million $ 96,370
Dec 8, 8 PM $ 0.00687
+1.23%
$ 6.8 million $ 95,755
Dec 8, 7 PM $ 0.00679
-0.25%
$ 6.72 million $ 95,339
Dec 8, 6 PM $ 0.00681
-0.12%
$ 6.74 million $ 95,102
Dec 8, 5 PM $ 0.00682
+0.56%
$ 6.74 million $ 94,759
Dec 8, 4 PM $ 0.00679
+2.77%
$ 6.71 million $ 94,660
Dec 8, 3 PM $ 0.00661
-0.54%
$ 6.54 million $ 74,378
Dec 8, 2 PM $ 0.00664
+1.38%
$ 6.57 million $ 70,787
Dec 8, 1 PM $ 0.00656
-1.01%
$ 6.49 million $ 69,468
Dec 8, 12 PM $ 0.00663
-0.08%
$ 6.56 million $ 61,550
Dec 8, 11 AM $ 0.00663
-0.23%
$ 6.57 million $ 61,597
Dec 8, 10 AM $ 0.00666
-0.19%
$ 6.59 million $ 53,935
Dec 8, 9 AM $ 0.00666
-0.12%
$ 6.59 million $ 53,960
Dec 8, 8 AM $ 0.00666
-1.61%
$ 6.59 million $ 54,309
Dec 8, 7 AM $ 0.00677
-0.28%
$ 6.7 million $ 54,021
Dec 8, 6 AM $ 0.00678
+0.01%
$ 6.71 million $ 53,754
Dec 8, 5 AM $ 0.00678
+0.07%
$ 6.71 million $ 54,091
Dec 8, 4 AM $ 0.00678
+0.77%
$ 6.71 million $ 53,655
Dec 8, 3 AM $ 0.00673
-0.86%
$ 6.66 million $ 54,467
Dec 8, 2 AM $ 0.0068
+0.65%
$ 6.74 million $ 54,215
Dec 8, 1 AM $ 0.00676
-0.82%
$ 6.72 million $ 55,091
Dec 8, 12 AM $ 0.00681
-0.63%
$ 6.74 million $ 55,562
Dec 7, 11 PM $ 0.00684
+1.26%
$ 6.76 million $ 56,448
Dec 7, 10 PM $ 0.00676
+0.00%
$ 6.69 million $ 56,592
Dec 7, 9 PM $ 0.00676
-0.03%
$ 6.69 million $ 56,706
Dec 7, 8 PM $ 0.00676
-0.03%
$ 6.69 million $ 56,715
Dec 7, 7 PM $ 0.00677
-0.17%
$ 6.69 million $ 56,832
Dec 7, 6 PM $ 0.00676
-0.36%
$ 6.69 million $ 57,095
Dec 7, 5 PM $ 0.00677
-0.42%
$ 6.71 million $ 57,921