Namada Historical Data

NAM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.000515
+0.00%
$ 514,853 $ 21
Jul 30, 7 AM $ 0.000515
+0.00%
$ 514,853 $ 21
Jul 30, 6 AM $ 0.000515
+5.28%
$ 514,853 $ 21
Jul 30, 5 AM $ 0.000489
+0.00%
$ 489,044 $ 16
Jul 30, 4 AM $ 0.000489
+0.00%
$ 489,044 $ 16
Jul 30, 3 AM $ 0.000479
+1.23%
$ 479,348 $ 16
Jul 30, 2 AM $ 0.000481
-0.37%
$ 481,090 $ 13
Jul 30, 1 AM $ 0.000483
+0.00%
$ 482,854 $ 11
Jul 30, 12 AM $ 0.000483
-0.22%
$ 482,854 $ 11
Jul 29, 2 PM $ 0.000444
+0.00%
$ 443,757 $ 12
Jul 29, 1 PM $ 0.000444
+0.00%
$ 443,757 $ 12
Jul 29, 12 PM $ 0.000444
-2.34%
$ 443,757 $ 12
Jul 29, 11 AM $ 0.000454
+0.00%
$ 454,389 $ 12
Jul 29, 9 AM $ 0.000441
+0.00%
$ 441,526 $ 19
Jul 29, 8 AM $ 0.000441
+0.00%
$ 441,526 $ 19
Jul 29, 7 AM $ 0.000441
+0.00%
$ 441,526 $ 19
Jul 29, 6 AM $ 0.000441
+0.00%
$ 441,526 $ 19
Jul 29, 5 AM $ 0.000441
+0.00%
$ 441,526 $ 25
Jul 29, 4 AM $ 0.000441
-3.42%
$ 441,526 $ 25
Jul 29, 3 AM $ 0.000457
+0.00%
$ 457,169 $ 25
Jul 29, 2 AM $ 0.000457
+0.00%
$ 457,169 $ 25
Jul 29, 1 AM $ 0.000457
+0.00%
$ 457,169 $ 25
Jul 29, 12 AM $ 0.000457
+0.00%
$ 457,169 $ 25
Jul 28, 11 PM $ 0.000457
+0.00%
$ 457,169 $ 25
Jul 28, 10 PM $ 0.000457
+0.00%
$ 457,169 $ 25
Jul 28, 9 PM $ 0.000457
+0.00%
$ 457,169 $ 25
Jul 28, 8 PM $ 0.000457
+0.00%
$ 457,169 $ 25
Jul 28, 7 PM $ 0.000457
+0.00%
$ 457,169 $ 25
Jul 28, 6 PM $ 0.000457
+0.00%
$ 457,169 $ 25
Jul 28, 5 PM $ 0.000457
+0.00%
$ 457,169 $ 25
Jul 28, 4 PM $ 0.000457
+0.00%
$ 457,169 $ 25
Jul 28, 3 PM $ 0.000413
+0.00%
$ 413,073 $ 18
Jul 28, 2 PM $ 0.000413
+0.00%
$ 413,073 $ 25
Jul 28, 1 PM $ 0.000413
+0.00%
$ 413,073 $ 26
Jul 28, 12 PM $ 0.000413
-5.40%
$ 413,073 $ 26
Jul 28, 11 AM $ 0.000444
+0.00%
$ 444,429 $ 26
Jul 28, 10 AM $ 0.000444
+16.44%
$ 444,429 $ 26
Jul 28, 9 AM $ 0.000382
+0.00%
$ 381,676 $ 15
Jul 28, 8 AM $ 0.000382
+0.00%
$ 381,676 $ 15
Jul 28, 7 AM $ 0.000382
+0.00%
$ 381,676 $ 15
Jul 28, 6 AM $ 0.000425
+4.98%
$ 425,337 $ 14
Jul 28, 5 AM $ 0.000405
+0.00%
$ 405,158 $ 12
Jul 28, 4 AM $ 0.000405
+0.00%
$ 405,158 $ 12
Jul 28, 3 AM $ 0.000405
+0.00%
$ 405,158 $ 12
Jul 28, 2 AM $ 0.000405
+0.00%
$ 405,158 $ 13
Jul 28, 1 AM $ 0.000405
+0.00%
$ 405,158 $ 13
Jul 28, 12 AM $ 0.000405
-0.19%
$ 405,158 $ 13
Jul 27, 11 PM $ 0.000406
-0.45%
$ 405,945 $ 13
Jul 27, 10 PM $ 0.000408
+0.00%
$ 407,780 $ 13
Jul 27, 9 PM $ 0.000408
-3.34%
$ 407,780 $ 13