Namada Historical Data

NAM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000798
+0.14%
$ 798,246 $ 23
Apr 27, 12 AM $ 0.000796
-0.08%
$ 796,707 $ 23
Apr 26, 11 PM $ 0.000797
+0.05%
$ 797,523 $ 23
Apr 26, 10 PM $ 0.000797
-0.05%
$ 797,064 $ 23
Apr 26, 9 PM $ 0.000796
-0.02%
$ 796,763 $ 22
Apr 26, 8 PM $ 0.000797
+0.01%
$ 797,057 $ 22
Apr 26, 7 PM $ 0.000797
+0.15%
$ 796,937 $ 22
Apr 26, 6 PM $ 0.000796
+0.00%
$ 795,789 $ 89
Apr 26, 5 PM $ 0.000795
+0.01%
$ 795,632 $ 89
Apr 26, 4 PM $ 0.000795
-0.02%
$ 795,516 $ 89
Apr 26, 3 PM $ 0.000795
+0.36%
$ 795,647 $ 158
Apr 26, 2 PM $ 0.000792
+0.03%
$ 792,738 $ 153
Apr 26, 1 PM $ 0.000792
-0.08%
$ 792,426 $ 157
Apr 26, 12 PM $ 0.000793
-0.01%
$ 793,098 $ 160
Apr 26, 11 AM $ 0.000793
+0.00%
$ 793,264 $ 180
Apr 26, 10 AM $ 0.000793
+0.09%
$ 793,237 $ 180
Apr 26, 9 AM $ 0.000792
-0.06%
$ 792,536 $ 179
Apr 26, 8 AM $ 0.000793
-0.68%
$ 792,914 $ 178
Apr 26, 7 AM $ 0.000798
+0.01%
$ 798,378 $ 167
Apr 26, 6 AM $ 0.000798
+0.00%
$ 798,279 $ 182
Apr 26, 5 AM $ 0.000798
+0.03%
$ 798,216 $ 183
Apr 26, 4 AM $ 0.000798
+0.00%
$ 797,915 $ 183
Apr 26, 3 AM $ 0.000798
-0.02%
$ 797,968 $ 183
Apr 26, 2 AM $ 0.000798
+0.02%
$ 798,042 $ 183
Apr 26, 1 AM $ 0.000798
+0.01%
$ 797,938 $ 183
Apr 26, 12 AM $ 0.000798
-0.02%
$ 797,926 $ 183
Apr 25, 11 PM $ 0.000798
+0.01%
$ 798,114 $ 184
Apr 25, 10 PM $ 0.000798
+0.00%
$ 798,042 $ 184
Apr 25, 9 PM $ 0.000798
+0.00%
$ 797,930 $ 184
Apr 25, 8 PM $ 0.000798
-0.01%
$ 797,857 $ 185
Apr 25, 7 PM $ 0.000798
+4.45%
$ 797,926 $ 185
Apr 25, 6 PM $ 0.000764
+0.00%
$ 763,942 $ 114
Apr 25, 5 PM $ 0.000764
+0.01%
$ 763,945 $ 114
Apr 25, 4 PM $ 0.000764
+4.94%
$ 763,874 $ 124
Apr 25, 3 PM $ 0.000728
+0.05%
$ 728,138 $ 58
Apr 25, 2 PM $ 0.000728
+0.90%
$ 727,937 $ 58
Apr 25, 1 PM $ 0.000721
+0.76%
$ 721,675 $ 5
Apr 25, 12 PM $ 0.000717
-0.02%
$ 716,944 $ 5
Apr 25, 11 AM $ 0.000716
-0.40%
$ 716,661 $ 23
Apr 25, 10 AM $ 0.000719
-0.11%
$ 718,859 $ 23
Apr 25, 9 AM $ 0.000719
+0.31%
$ 718,777 $ 23
Apr 25, 8 AM $ 0.000716
+1.07%
$ 716,266 $ 23
Apr 25, 7 AM $ 0.000708
+0.04%
$ 708,606 $ 23
Apr 25, 6 AM $ 0.000708
+0.05%
$ 708,405 $ 23
Apr 25, 5 AM $ 0.000708
-0.06%
$ 708,036 $ 22
Apr 25, 4 AM $ 0.000708
-0.16%
$ 708,443 $ 22
Apr 25, 3 AM $ 0.000709
+0.01%
$ 709,491 $ 22
Apr 25, 2 AM $ 0.000709
+0.08%
$ 709,066 $ 23
Apr 25, 1 AM $ 0.000708
+0.13%
$ 708,348 $ 27
Apr 25, 12 AM $ 0.000707
+0.01%
$ 707,285 $ 27