Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 PM $0.000633
+0.00%
$633,066 $24
Sep 9, 12 PM $0.000633
+0.28%
$633,066 $27
Sep 9, 11 AM $0.00073
+0.00%
$730,550 $27
Sep 9, 10 AM $0.00073
+0.00%
$730,550 $27
Sep 9, 9 AM $0.00073
+0.00%
$730,550 $27
Sep 9, 8 AM $0.00073
+10.65%
$730,550 $28
Sep 9, 7 AM $0.00066
+0.00%
$660,250 $19
Sep 9, 6 AM $0.00066
+0.00%
$660,250 $19
Sep 9, 5 AM $0.00066
+0.00%
$660,250 $19
Sep 9, 4 AM $0.00066
+0.00%
$660,250 $19
Sep 9, 3 AM $0.00066
+0.00%
$660,250 $19
Sep 9, 2 AM $0.00066
+0.00%
$660,250 $19
Sep 9, 1 AM $0.00066
+0.00%
$660,250 $19
Sep 9, 12 AM $0.00066
+0.00%
$660,250 $19
Sep 8, 11 PM $0.00066
+0.00%
$660,250 $19
Sep 8, 10 PM $0.00066
+0.00%
$660,250 $19
Sep 8, 9 PM $0.00066
+0.00%
$660,250 $19
Sep 2, 4 PM $0.000629
+0.00%
$629,040 $22
Sep 2, 3 PM $0.000629
+0.00%
$629,040 $22
Sep 2, 2 PM $0.000629
+0.00%
$629,040 $22
Sep 2, 1 PM $0.000629
+0.00%
$629,040 $22
Sep 2, 12 PM $0.000629
+0.73%
$629,040 $22
Sep 2, 11 AM $0.000624
+0.00%
$624,466 $22
Sep 2, 10 AM $0.000624
+0.00%
$624,466 $22
Sep 2, 9 AM $0.000624
+0.00%
$624,466 $22
Sep 2, 8 AM $0.000624
+0.00%
$624,466 $22
Sep 2, 7 AM $0.000624
+0.00%
$624,466 $22
Sep 2, 6 AM $0.000624
+0.00%
$624,466 $22
Sep 2, 5 AM $0.000624
+0.00%
$624,466 $22
Sep 2, 4 AM $0.000624
+0.00%
$624,466 $22
Sep 2, 3 AM $0.000624
+0.00%
$624,466 $22
Sep 2, 2 AM $0.000624
-4.07%
$624,466 $22
Sep 2, 1 AM $0.000686
+0.00%
$686,598 $20
Sep 2, 12 AM $0.000686
+0.00%
$686,598 $20
Sep 1, 11 PM $0.000686
+0.00%
$686,598 $20
Sep 1, 10 PM $0.000686
+0.00%
$686,598 $20
Sep 1, 9 PM $0.000686
+0.00%
$686,598 $20
Sep 1, 8 PM $0.000686
+0.00%
$686,598 $20
Sep 1, 7 PM $0.000686
+0.00%
$686,598 $20
Sep 1, 6 PM $0.000686
-0.63%
$686,598 $20
Sep 1, 5 PM $0.000691
-0.58%
$690,939 $21
Aug 31, 3 PM $0.000566
+0.00%
$566,666 $12
Aug 31, 2 PM $0.000566
+0.00%
$566,666 $12
Aug 31, 1 PM $0.000566
+0.00%
$566,666 $12
Aug 31, 12 PM $0.000566
+0.00%
$566,666 $12
Aug 31, 11 AM $0.000566
+0.00%
$566,666 $19
Aug 31, 10 AM $0.000566
-0.81%
$566,666 $19
Aug 31, 9 AM $0.000571
+0.00%
$571,291 $19
Aug 31, 8 AM $0.000571
+0.00%
$571,291 $19
Aug 31, 7 AM $0.000571
+0.00%
$571,291 $19