Namada Historical Data

NAM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00288
-2.20%
$ 2.87 million $ 80,589
Feb 1, 7 AM $ 0.00295
+0.80%
$ 2.94 million $ 80,873
Feb 1, 6 AM $ 0.00293
-0.77%
$ 2.92 million $ 86,576
Feb 1, 5 AM $ 0.00295
+2.99%
$ 2.94 million $ 86,706
Feb 1, 4 AM $ 0.00287
+0.62%
$ 2.86 million $ 81,389
Feb 1, 3 AM $ 0.00285
-1.32%
$ 2.84 million $ 87,543
Feb 1, 2 AM $ 0.00289
+4.20%
$ 2.88 million $ 63,780
Feb 1, 1 AM $ 0.00277
+7.80%
$ 2.77 million $ 85,768
Feb 1, 12 AM $ 0.00259
-3.20%
$ 2.58 million $ 61,537
Download