Namada Historical Data

NAM Page 60
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00202
-2.32%
$ 2 million $ 107,671
Jan 2, 3 PM $ 0.00207
+0.20%
$ 2.05 million $ 108,392
Jan 2, 2 PM $ 0.00206
+1.90%
$ 2.05 million $ 110,639
Jan 2, 1 PM $ 0.00202
-0.39%
$ 2.01 million $ 110,995
Jan 2, 12 PM $ 0.00203
+0.78%
$ 2.02 million $ 108,682
Jan 2, 11 AM $ 0.00201
-0.46%
$ 2 million $ 105,799
Jan 2, 10 AM $ 0.00202
-0.69%
$ 2.01 million $ 106,690
Jan 2, 9 AM $ 0.00203
+1.39%
$ 2.02 million $ 104,491
Jan 2, 8 AM $ 0.00201
-2.31%
$ 1.99 million $ 104,018
Jan 2, 7 AM $ 0.00205
-1.87%
$ 2.04 million $ 103,949
Jan 2, 6 AM $ 0.00209
+1.67%
$ 2.08 million $ 103,163
Jan 2, 5 AM $ 0.00206
-0.20%
$ 2.04 million $ 103,476
Jan 2, 4 AM $ 0.00206
+0.73%
$ 2.05 million $ 103,911
Jan 2, 3 AM $ 0.00205
-0.04%
$ 2.03 million $ 104,440
Jan 2, 2 AM $ 0.00205
-0.38%
$ 2.03 million $ 103,464
Jan 2, 1 AM $ 0.00206
+0.15%
$ 2.05 million $ 103,498
Jan 2, 12 AM $ 0.00205
+4.54%
$ 2.03 million $ 103,170
Jan 1, 11 PM $ 0.00196
-1.19%
$ 1.95 million $ 102,163
Jan 1, 10 PM $ 0.00199
-9.98%
$ 1.98 million $ 104,600
Jan 1, 9 PM $ 0.00222
-2.00%
$ 2.2 million $ 90,691
Jan 1, 8 PM $ 0.00226
+3.60%
$ 2.25 million $ 90,992
Jan 1, 7 PM $ 0.00218
-1.23%
$ 2.17 million $ 85,082
Jan 1, 6 PM $ 0.00221
-2.68%
$ 2.19 million $ 84,217
Jan 1, 5 PM $ 0.00227
+1.09%
$ 2.25 million $ 81,437
Jan 1, 4 PM $ 0.00224
-2.00%
$ 2.23 million $ 82,646
Jan 1, 3 PM $ 0.00229
+1.18%
$ 2.27 million $ 81,786
Jan 1, 2 PM $ 0.00226
-1.35%
$ 2.24 million $ 79,462
Jan 1, 1 PM $ 0.00229
+0.04%
$ 2.28 million $ 79,533
Jan 1, 12 PM $ 0.00229
-0.23%
$ 2.28 million $ 79,539
Jan 1, 11 AM $ 0.0023
-0.02%
$ 2.28 million $ 79,425
Jan 1, 10 AM $ 0.0023
-0.10%
$ 2.28 million $ 77,141
Jan 1, 9 AM $ 0.0023
-0.27%
$ 2.28 million $ 80,073
Jan 1, 8 AM $ 0.0023
+0.18%
$ 2.28 million $ 84,731
Jan 1, 7 AM $ 0.0023
+0.04%
$ 2.28 million $ 88,439
Jan 1, 6 AM $ 0.0023
+0.18%
$ 2.28 million $ 88,491
Jan 1, 5 AM $ 0.00229
-3.14%
$ 2.28 million $ 82,000
Jan 1, 4 AM $ 0.00238
+0.19%
$ 2.37 million $ 63,131
Jan 1, 3 AM $ 0.00238
-0.48%
$ 2.36 million $ 80,225
Jan 1, 2 AM $ 0.0024
+0.01%
$ 2.38 million $ 80,801
Jan 1, 1 AM $ 0.00239
+1.20%
$ 2.37 million $ 81,019
Jan 1, 12 AM $ 0.00236
+0.19%
$ 2.35 million $ 86,224
Dec 31, 11 PM $ 0.00236
-4.00%
$ 2.34 million $ 85,917
Dec 31, 10 PM $ 0.00245
-4.76%
$ 2.44 million $ 65,430
Dec 31, 9 PM $ 0.00258
-0.28%
$ 2.56 million $ 80,271
Dec 31, 8 PM $ 0.00258
-0.01%
$ 2.56 million $ 80,116
Dec 31, 7 PM $ 0.00258
-0.21%
$ 2.56 million $ 80,057
Dec 31, 6 PM $ 0.00258
-0.39%
$ 2.57 million $ 80,906
Dec 31, 5 PM $ 0.0026
-0.52%
$ 2.58 million $ 81,259
Dec 31, 4 PM $ 0.00261
+0.32%
$ 2.59 million $ 79,803
Dec 31, 3 PM $ 0.00261
-0.15%
$ 2.59 million $ 80,341