Namada Historical Data

NAM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00287
-0.29%
$ 2.85 million $ 107,262
Dec 29, 1 PM $ 0.00288
+0.14%
$ 2.86 million $ 106,452
Dec 29, 12 PM $ 0.00288
-0.53%
$ 2.85 million $ 105,263
Dec 29, 11 AM $ 0.00289
+0.54%
$ 2.87 million $ 101,773
Dec 29, 10 AM $ 0.00288
-11.62%
$ 2.86 million $ 101,489
Dec 29, 9 AM $ 0.00325
+6.18%
$ 3.23 million $ 96,141
Dec 29, 8 AM $ 0.00306
-0.33%
$ 3.04 million $ 91,803
Dec 29, 7 AM $ 0.00306
+5.03%
$ 3.04 million $ 60,557
Dec 29, 6 AM $ 0.00292
-0.88%
$ 2.89 million $ 81,787
Dec 29, 5 AM $ 0.00294
-0.22%
$ 2.92 million $ 83,236
Dec 29, 4 AM $ 0.00295
+0.28%
$ 2.93 million $ 83,934
Dec 29, 3 AM $ 0.00294
+0.21%
$ 2.92 million $ 83,240
Dec 29, 2 AM $ 0.00293
+2.05%
$ 2.91 million $ 83,829
Dec 29, 1 AM $ 0.00288
-0.48%
$ 2.85 million $ 83,889
Dec 29, 12 AM $ 0.00289
-1.85%
$ 2.86 million $ 83,465
Dec 28, 11 PM $ 0.00294
-2.12%
$ 2.92 million $ 81,988
Dec 28, 10 PM $ 0.00301
-0.17%
$ 2.98 million $ 81,412
Dec 28, 9 PM $ 0.00301
-0.38%
$ 2.99 million $ 83,759
Dec 28, 8 PM $ 0.00302
-0.72%
$ 3 million $ 85,121
Dec 28, 7 PM $ 0.00304
+0.65%
$ 3.02 million $ 84,790
Dec 28, 6 PM $ 0.00302
-0.84%
$ 2.99 million $ 86,614
Dec 28, 5 PM $ 0.00304
+1.23%
$ 3.01 million $ 86,983
Dec 28, 4 PM $ 0.003
-1.39%
$ 2.98 million $ 86,701
Dec 28, 3 PM $ 0.00304
-0.62%
$ 3.02 million $ 86,392
Dec 28, 2 PM $ 0.00306
+0.30%
$ 3.04 million $ 86,569
Dec 28, 1 PM $ 0.00305
+0.48%
$ 3.03 million $ 86,635
Dec 28, 12 PM $ 0.00304
-0.03%
$ 3.02 million $ 87,477
Dec 28, 11 AM $ 0.00304
-0.48%
$ 3.01 million $ 89,688
Dec 28, 10 AM $ 0.00306
-1.01%
$ 3.04 million $ 93,286
Dec 28, 9 AM $ 0.00309
+1.87%
$ 3.07 million $ 92,452
Dec 28, 8 AM $ 0.00303
-0.82%
$ 3.01 million $ 93,115
Dec 28, 7 AM $ 0.00306
+0.56%
$ 3.04 million $ 95,642
Dec 28, 6 AM $ 0.00304
-6.19%
$ 3.02 million $ 91,036
Dec 28, 5 AM $ 0.00324
+4.71%
$ 3.22 million $ 82,312
Dec 28, 4 AM $ 0.0031
-0.18%
$ 3.07 million $ 88,937
Dec 28, 3 AM $ 0.0031
-0.69%
$ 3.08 million $ 89,190
Dec 28, 2 AM $ 0.00312
+0.52%
$ 3.1 million $ 88,602
Dec 28, 1 AM $ 0.00311
-0.25%
$ 3.1 million $ 88,155
Dec 28, 12 AM $ 0.00312
-0.09%
$ 3.09 million $ 88,122
Dec 27, 11 PM $ 0.00312
+0.34%
$ 3.09 million $ 88,790
Dec 27, 10 PM $ 0.00311
-2.32%
$ 3.08 million $ 81,485
Dec 27, 9 PM $ 0.00318
+1.36%
$ 3.15 million $ 86,133
Dec 27, 8 PM $ 0.00314
+0.35%
$ 3.11 million $ 85,280
Dec 27, 7 PM $ 0.00312
+0.97%
$ 3.1 million $ 85,355
Dec 27, 6 PM $ 0.0031
-3.71%
$ 3.07 million $ 84,683
Dec 27, 5 PM $ 0.00321
-0.58%
$ 3.19 million $ 84,755
Dec 27, 4 PM $ 0.00323
+0.55%
$ 3.21 million $ 85,266
Dec 27, 3 PM $ 0.00321
-0.19%
$ 3.19 million $ 85,870
Dec 27, 2 PM $ 0.00322
+0.26%
$ 3.2 million $ 85,900
Dec 27, 1 PM $ 0.00321
+3.01%
$ 3.19 million $ 86,692