Namada Historical Data

NAM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00684
+1.26%
$ 6.76 million $ 56,448
Dec 7, 10 PM $ 0.00676
+0.00%
$ 6.69 million $ 56,592
Dec 7, 9 PM $ 0.00676
-0.03%
$ 6.69 million $ 56,706
Dec 7, 8 PM $ 0.00676
-0.03%
$ 6.69 million $ 56,715
Dec 7, 7 PM $ 0.00677
-0.17%
$ 6.69 million $ 56,832
Dec 7, 6 PM $ 0.00676
-0.36%
$ 6.69 million $ 57,095
Dec 7, 5 PM $ 0.00677
-0.42%
$ 6.71 million $ 57,921
Dec 7, 4 PM $ 0.00682
-0.39%
$ 6.75 million $ 57,528
Dec 7, 3 PM $ 0.00684
-0.41%
$ 6.77 million $ 57,748
Dec 7, 2 PM $ 0.00687
+1.51%
$ 6.79 million $ 58,115
Dec 7, 1 PM $ 0.00676
+0.00%
$ 6.69 million $ 57,270
Dec 7, 12 PM $ 0.00676
+0.00%
$ 6.69 million $ 57,013
Dec 7, 11 AM $ 0.00676
-0.01%
$ 6.69 million $ 57,612
Dec 7, 10 AM $ 0.00676
-0.05%
$ 6.69 million $ 57,728
Dec 7, 9 AM $ 0.00677
-0.12%
$ 6.7 million $ 57,850
Dec 7, 8 AM $ 0.00677
-0.12%
$ 6.7 million $ 57,342
Dec 7, 7 AM $ 0.00678
-0.77%
$ 6.71 million $ 58,088
Dec 7, 6 AM $ 0.00683
-0.57%
$ 6.76 million $ 59,165
Dec 7, 5 AM $ 0.00687
-0.10%
$ 6.8 million $ 58,576
Dec 7, 4 AM $ 0.00687
-0.68%
$ 6.8 million $ 58,846
Dec 7, 3 AM $ 0.00692
-0.18%
$ 6.83 million $ 57,892
Dec 7, 2 AM $ 0.00693
-0.07%
$ 6.86 million $ 57,605
Dec 7, 1 AM $ 0.00694
+1.65%
$ 6.87 million $ 56,343
Dec 7, 12 AM $ 0.00681
-0.91%
$ 6.74 million $ 56,546
Dec 6, 11 PM $ 0.00687
-0.68%
$ 6.79 million $ 56,291
Dec 6, 10 PM $ 0.00692
+0.06%
$ 6.85 million $ 65,444
Dec 6, 9 PM $ 0.00691
-0.48%
$ 6.84 million $ 65,706
Dec 6, 8 PM $ 0.00694
+1.75%
$ 6.87 million $ 65,803
Dec 6, 7 PM $ 0.00682
-0.45%
$ 6.75 million $ 66,052
Dec 6, 6 PM $ 0.00685
-1.29%
$ 6.79 million $ 65,648
Dec 6, 5 PM $ 0.00694
+0.30%
$ 6.87 million $ 65,591
Dec 6, 4 PM $ 0.00692
+0.18%
$ 6.85 million $ 66,371
Dec 6, 3 PM $ 0.00691
+0.42%
$ 6.83 million $ 65,865
Dec 6, 2 PM $ 0.00688
+0.90%
$ 6.81 million $ 65,647
Dec 6, 1 PM $ 0.0068
-0.78%
$ 6.73 million $ 66,603
Dec 6, 12 PM $ 0.00685
+0.32%
$ 6.77 million $ 66,830
Dec 6, 11 AM $ 0.00683
+0.06%
$ 6.76 million $ 66,453
Dec 6, 10 AM $ 0.00683
+0.00%
$ 6.76 million $ 66,664
Dec 6, 9 AM $ 0.00682
-0.70%
$ 6.75 million $ 67,022
Dec 6, 8 AM $ 0.00687
-0.25%
$ 6.79 million $ 67,181
Dec 6, 7 AM $ 0.00688
-0.11%
$ 6.81 million $ 66,971
Dec 6, 6 AM $ 0.00689
-0.18%
$ 6.8 million $ 66,094
Dec 6, 5 AM $ 0.0069
+0.22%
$ 6.82 million $ 66,685
Dec 6, 4 AM $ 0.00689
+0.31%
$ 6.82 million $ 68,971
Dec 6, 3 AM $ 0.00686
+0.39%
$ 6.79 million $ 69,041
Dec 6, 2 AM $ 0.00683
-0.41%
$ 6.75 million $ 69,008
Dec 6, 1 AM $ 0.00686
+0.31%
$ 6.78 million $ 69,283
Dec 6, 12 AM $ 0.00683
-0.21%
$ 6.76 million $ 68,759
Dec 5, 11 PM $ 0.00684
+2.14%
$ 6.77 million $ 60,248
Dec 5, 10 PM $ 0.0067
-1.01%
$ 6.63 million $ 60,002