Namada Historical Data

NAM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00321
+3.01%
$ 3.19 million $ 86,692
Dec 27, 12 PM $ 0.00312
-2.15%
$ 3.09 million $ 88,686
Dec 27, 11 AM $ 0.00319
-5.07%
$ 3.16 million $ 88,446
Dec 27, 10 AM $ 0.00335
+1.61%
$ 3.32 million $ 89,854
Dec 27, 9 AM $ 0.00329
-2.11%
$ 3.27 million $ 92,821
Dec 27, 8 AM $ 0.00336
-0.82%
$ 3.34 million $ 92,014
Dec 27, 7 AM $ 0.00339
+0.27%
$ 3.36 million $ 89,639
Dec 27, 6 AM $ 0.00338
+0.01%
$ 3.35 million $ 89,774
Dec 27, 5 AM $ 0.00338
+0.40%
$ 3.35 million $ 88,781
Dec 27, 4 AM $ 0.00337
-1.04%
$ 3.34 million $ 88,672
Dec 27, 3 AM $ 0.0034
-0.77%
$ 3.38 million $ 88,714
Dec 27, 2 AM $ 0.00343
+0.76%
$ 3.4 million $ 88,202
Dec 27, 1 AM $ 0.0034
+1.04%
$ 3.38 million $ 89,005
Dec 27, 12 AM $ 0.00337
+0.04%
$ 3.34 million $ 88,409
Dec 26, 11 PM $ 0.00337
+0.16%
$ 3.34 million $ 88,089
Dec 26, 10 PM $ 0.00336
-2.99%
$ 3.34 million $ 87,788
Dec 26, 9 PM $ 0.00347
+1.75%
$ 3.44 million $ 87,188
Dec 26, 8 PM $ 0.00341
-1.40%
$ 3.38 million $ 87,291
Dec 26, 7 PM $ 0.00345
-0.65%
$ 3.44 million $ 92,147
Dec 26, 6 PM $ 0.00348
+0.77%
$ 3.45 million $ 95,004
Dec 26, 5 PM $ 0.00345
-0.40%
$ 3.42 million $ 94,734
Dec 26, 4 PM $ 0.00346
-0.79%
$ 3.44 million $ 96,553
Dec 26, 3 PM $ 0.00349
+0.37%
$ 3.45 million $ 96,696
Dec 26, 2 PM $ 0.00348
-0.40%
$ 3.45 million $ 96,899
Dec 26, 1 PM $ 0.00349
-1.22%
$ 3.47 million $ 95,630
Dec 26, 12 PM $ 0.00354
-8.61%
$ 3.53 million $ 93,585
Dec 26, 11 AM $ 0.00387
-1.60%
$ 3.84 million $ 92,726
Dec 26, 10 AM $ 0.00393
-5.07%
$ 3.9 million $ 88,144
Dec 26, 9 AM $ 0.00414
-0.31%
$ 4.11 million $ 85,383
Dec 26, 8 AM $ 0.00416
+0.00%
$ 4.11 million $ 85,347
Dec 26, 7 AM $ 0.00416
+1.78%
$ 4.12 million $ 84,126
Dec 26, 6 AM $ 0.00407
-0.56%
$ 4.04 million $ 85,512
Dec 26, 5 AM $ 0.00411
+0.79%
$ 4.08 million $ 86,372
Dec 26, 4 AM $ 0.00408
+0.40%
$ 4.05 million $ 87,170
Dec 26, 3 AM $ 0.00406
-0.25%
$ 4.03 million $ 87,105
Dec 26, 2 AM $ 0.00407
-2.34%
$ 4.04 million $ 87,817
Dec 26, 1 AM $ 0.00417
+0.20%
$ 4.14 million $ 88,069
Dec 26, 12 AM $ 0.00416
-0.08%
$ 4.13 million $ 88,208
Dec 25, 11 PM $ 0.00418
-0.08%
$ 4.14 million $ 89,552
Dec 25, 10 PM $ 0.00417
-0.55%
$ 4.13 million $ 90,167
Dec 25, 9 PM $ 0.00419
+1.18%
$ 4.16 million $ 92,567
Dec 25, 8 PM $ 0.00414
-4.50%
$ 4.11 million $ 92,945
Dec 25, 7 PM $ 0.00434
-5.78%
$ 4.31 million $ 88,240
Dec 25, 6 PM $ 0.00461
-1.55%
$ 4.57 million $ 84,416
Dec 25, 5 PM $ 0.00468
+12.81%
$ 4.64 million $ 87,221
Dec 25, 4 PM $ 0.00415
+1.30%
$ 4.11 million $ 84,513
Dec 25, 3 PM $ 0.00409
-0.43%
$ 4.06 million $ 83,950
Dec 25, 2 PM $ 0.00411
+2.46%
$ 4.08 million $ 83,297
Dec 25, 1 PM $ 0.00401
+1.23%
$ 3.98 million $ 83,376
Dec 25, 12 PM $ 0.00396
+1.83%
$ 3.93 million $ 82,704