Namada Historical Data

NAM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0067
-1.01%
$ 6.63 million $ 60,002
Dec 5, 9 PM $ 0.00677
-1.19%
$ 6.7 million $ 60,382
Dec 5, 8 PM $ 0.00685
+0.04%
$ 6.77 million $ 60,143
Dec 5, 7 PM $ 0.00686
+0.66%
$ 6.79 million $ 60,200
Dec 5, 6 PM $ 0.00682
+1.63%
$ 6.75 million $ 60,514
Dec 5, 5 PM $ 0.00671
-0.32%
$ 6.64 million $ 59,965
Dec 5, 4 PM $ 0.00673
+0.45%
$ 6.66 million $ 60,300
Dec 5, 3 PM $ 0.0067
+0.66%
$ 6.63 million $ 61,483
Dec 5, 2 PM $ 0.00665
-0.87%
$ 6.58 million $ 61,611
Dec 5, 1 PM $ 0.00669
+0.35%
$ 6.62 million $ 62,346
Dec 5, 12 PM $ 0.00667
-0.20%
$ 6.6 million $ 62,452
Dec 5, 11 AM $ 0.00668
+2.47%
$ 6.61 million $ 62,843
Dec 5, 10 AM $ 0.00653
+8.62%
$ 6.46 million $ 62,442
Dec 5, 9 AM $ 0.006
-9.44%
$ 5.94 million $ 55,718
Dec 5, 8 AM $ 0.00662
-2.24%
$ 6.55 million $ 62,813
Dec 5, 7 AM $ 0.00677
-0.14%
$ 6.7 million $ 6,862
Dec 5, 6 AM $ 0.00678
+0.08%
$ 6.71 million $ 6,950
Dec 5, 5 AM $ 0.00678
-0.49%
$ 6.71 million $ 7,006
Dec 5, 4 AM $ 0.00681
-0.18%
$ 6.74 million $ 4,767
Dec 5, 3 AM $ 0.0061
-0.02%
$ 6.03 million $ 58,748
Dec 5, 2 AM $ 0.0061
-0.05%
$ 6.03 million $ 58,905
Dec 5, 1 AM $ 0.0061
-0.34%
$ 6.03 million $ 59,005
Dec 5, 12 AM $ 0.0061
-0.21%
$ 6.04 million $ 59,498
Dec 4, 11 PM $ 0.00613
+0.03%
$ 6.06 million $ 60,252
Dec 4, 10 PM $ 0.00615
-1.18%
$ 6.09 million $ 60,350
Dec 4, 9 PM $ 0.0062
-0.47%
$ 6.14 million $ 60,172
Dec 4, 8 PM $ 0.00625
-1.25%
$ 6.18 million $ 60,665
Dec 4, 7 PM $ 0.00633
+0.26%
$ 6.26 million $ 61,326
Dec 4, 6 PM $ 0.00631
-7.16%
$ 6.24 million $ 61,758
Dec 4, 5 PM $ 0.00679
+18.37%
$ 6.72 million $ 12,114
Dec 4, 4 PM $ 0.00599
+9.53%
$ 5.93 million $ 61,161
Dec 4, 3 PM $ 0.00547
-7.65%
$ 5.41 million $ 60,867
Dec 4, 2 PM $ 0.00607
+6.16%
$ 6 million $ 69,513
Dec 4, 1 PM $ 0.00571
-1.75%
$ 5.64 million $ 60,939
Dec 4, 12 PM $ 0.00581
-3.39%
$ 5.75 million $ 60,656
Dec 4, 11 AM $ 0.00602
-1.51%
$ 5.95 million $ 60,887
Dec 4, 10 AM $ 0.00621
-3.15%
$ 6.14 million $ 60,539
Dec 4, 9 AM $ 0.00641
-5.55%
$ 6.34 million $ 61,414
Dec 4, 8 AM $ 0.00678
-1.53%
$ 6.71 million $ 75,020
Dec 4, 7 AM $ 0.00689
+1.49%
$ 6.82 million $ 75,155
Dec 4, 6 AM $ 0.00679
-0.14%
$ 6.72 million $ 15,469
Dec 4, 5 AM $ 0.0068
-0.03%
$ 6.73 million $ 15,549
Dec 4, 4 AM $ 0.0068
-0.02%
$ 6.73 million $ 15,970
Dec 4, 3 AM $ 0.0068
+0.01%
$ 6.73 million $ 16,222
Dec 4, 2 AM $ 0.0068
-0.06%
$ 6.73 million $ 16,506
Dec 4, 1 AM $ 0.00681
+3.52%
$ 6.73 million $ 19,004
Dec 4, 12 AM $ 0.00655
+8.76%
$ 6.48 million $ 78,008
Dec 3, 11 PM $ 0.00602
-6.46%
$ 5.95 million $ 57,959
Dec 3, 10 PM $ 0.00649
-5.07%
$ 6.42 million $ 81,127
Dec 3, 9 PM $ 0.00684
-0.58%
$ 6.75 million $ 77,634