Namada Historical Data

NAM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00401
+1.23%
$ 3.98 million $ 83,376
Dec 25, 12 PM $ 0.00396
+1.83%
$ 3.93 million $ 82,704
Dec 25, 11 AM $ 0.00389
-0.53%
$ 3.86 million $ 81,488
Dec 25, 10 AM $ 0.00391
+3.14%
$ 3.87 million $ 80,852
Dec 25, 9 AM $ 0.00379
+1.06%
$ 3.76 million $ 79,602
Dec 25, 8 AM $ 0.00375
-2.49%
$ 3.72 million $ 79,919
Dec 25, 7 AM $ 0.00385
-1.67%
$ 3.82 million $ 80,875
Dec 25, 6 AM $ 0.00391
-0.03%
$ 3.85 million $ 79,524
Dec 25, 5 AM $ 0.00392
-2.86%
$ 3.88 million $ 79,329
Dec 25, 4 AM $ 0.00403
-2.46%
$ 4 million $ 79,253
Dec 25, 3 AM $ 0.00413
+5.71%
$ 4.1 million $ 79,401
Dec 25, 2 AM $ 0.00391
+2.39%
$ 3.88 million $ 78,182
Dec 25, 1 AM $ 0.00382
+0.99%
$ 3.79 million $ 77,253
Dec 25, 12 AM $ 0.00378
+5.84%
$ 3.75 million $ 78,206
Dec 24, 11 PM $ 0.00357
-0.02%
$ 3.54 million $ 77,300
Dec 24, 10 PM $ 0.00358
+1.81%
$ 3.55 million $ 77,443
Dec 24, 9 PM $ 0.00351
+0.11%
$ 3.49 million $ 79,832
Dec 24, 8 PM $ 0.00351
-1.56%
$ 3.47 million $ 81,099
Dec 24, 7 PM $ 0.00356
+0.38%
$ 3.53 million $ 80,445
Dec 24, 6 PM $ 0.00354
+1.98%
$ 3.51 million $ 80,855
Dec 24, 5 PM $ 0.00347
+0.14%
$ 3.44 million $ 78,028
Dec 24, 4 PM $ 0.00348
+0.15%
$ 3.45 million $ 78,010
Dec 24, 3 PM $ 0.00347
+0.34%
$ 3.44 million $ 78,669
Dec 24, 2 PM $ 0.00346
+0.28%
$ 3.43 million $ 78,662
Dec 24, 1 PM $ 0.00345
+0.47%
$ 3.42 million $ 78,002
Dec 24, 12 PM $ 0.00343
+0.43%
$ 3.39 million $ 78,976
Dec 24, 11 AM $ 0.00342
-1.27%
$ 3.4 million $ 81,328
Dec 24, 10 AM $ 0.00346
-0.07%
$ 3.43 million $ 83,018
Dec 24, 9 AM $ 0.00346
+0.71%
$ 3.44 million $ 83,845
Dec 24, 8 AM $ 0.00344
-0.11%
$ 3.41 million $ 84,063
Dec 24, 7 AM $ 0.00344
+0.24%
$ 3.42 million $ 84,328
Dec 24, 6 AM $ 0.00344
+0.93%
$ 3.41 million $ 88,191
Dec 24, 5 AM $ 0.0034
-5.01%
$ 3.38 million $ 88,226
Dec 24, 4 AM $ 0.00359
+1.58%
$ 3.56 million $ 88,430
Dec 24, 3 AM $ 0.00354
-0.52%
$ 3.51 million $ 89,327
Dec 24, 2 AM $ 0.00357
-0.53%
$ 3.54 million $ 93,191
Dec 24, 1 AM $ 0.00359
+0.60%
$ 3.56 million $ 95,806
Dec 24, 12 AM $ 0.00357
+1.16%
$ 3.54 million $ 99,233
Dec 23, 11 PM $ 0.00352
+1.76%
$ 3.49 million $ 99,218
Dec 23, 10 PM $ 0.00346
+2.58%
$ 3.43 million $ 100,483
Dec 23, 9 PM $ 0.00337
-2.23%
$ 3.35 million $ 99,117
Dec 23, 8 PM $ 0.00346
+0.88%
$ 3.43 million $ 97,786
Dec 23, 7 PM $ 0.00343
+0.53%
$ 3.39 million $ 97,767
Dec 23, 6 PM $ 0.00341
-2.43%
$ 3.38 million $ 97,075
Dec 23, 5 PM $ 0.00349
-0.41%
$ 3.46 million $ 96,242
Dec 23, 4 PM $ 0.00351
+0.77%
$ 3.48 million $ 96,160
Dec 23, 3 PM $ 0.00348
-0.24%
$ 3.45 million $ 95,229
Dec 23, 2 PM $ 0.00349
-1.47%
$ 3.46 million $ 95,967
Dec 23, 1 PM $ 0.00354
-4.67%
$ 3.51 million $ 96,383
Dec 23, 12 PM $ 0.00371
-2.15%
$ 3.68 million $ 95,628