Namada Historical Data

NAM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00717
-0.49%
$ 7.09 million $ 83,588
Dec 1, 9 PM $ 0.0072
-0.64%
$ 7.11 million $ 84,717
Dec 1, 8 PM $ 0.00726
-1.49%
$ 7.18 million $ 84,670
Dec 1, 7 PM $ 0.00737
+2.62%
$ 7.27 million $ 93,140
Dec 1, 6 PM $ 0.00719
-2.49%
$ 7.11 million $ 91,998
Dec 1, 5 PM $ 0.00737
-0.69%
$ 7.29 million $ 91,774
Dec 1, 4 PM $ 0.00742
-1.58%
$ 7.34 million $ 92,842
Dec 1, 3 PM $ 0.00754
-2.09%
$ 7.46 million $ 93,781
Dec 1, 2 PM $ 0.00774
-0.92%
$ 7.65 million $ 93,034
Dec 1, 1 PM $ 0.00778
-1.77%
$ 7.69 million $ 92,977
Dec 1, 12 PM $ 0.00791
-0.61%
$ 7.83 million $ 95,407
Dec 1, 11 AM $ 0.00796
-0.98%
$ 7.9 million $ 96,734
Dec 1, 10 AM $ 0.00804
-1.28%
$ 7.95 million $ 97,562
Dec 1, 9 AM $ 0.00815
-0.28%
$ 8.06 million $ 106,927
Dec 1, 8 AM $ 0.00817
-2.35%
$ 8.08 million $ 104,245
Dec 1, 7 AM $ 0.00837
+1.70%
$ 8.27 million $ 103,949
Dec 1, 6 AM $ 0.00823
+0.06%
$ 8.14 million $ 96,534
Dec 1, 5 AM $ 0.00823
-1.11%
$ 8.14 million $ 91,753
Dec 1, 4 AM $ 0.00832
-1.04%
$ 8.22 million $ 92,435
Dec 1, 3 AM $ 0.0084
-0.30%
$ 8.31 million $ 92,497
Dec 1, 2 AM $ 0.00843
-2.19%
$ 8.34 million $ 94,552
Dec 1, 1 AM $ 0.00863
-0.94%
$ 8.53 million $ 112,408
Dec 1, 12 AM $ 0.00873
-0.98%
$ 8.65 million $ 113,633
Nov 30, 11 PM $ 0.00884
-1.33%
$ 8.74 million $ 111,615
Nov 30, 10 PM $ 0.00896
-0.53%
$ 8.88 million $ 116,499
Nov 30, 9 PM $ 0.009
-1.19%
$ 8.9 million $ 116,011
Nov 30, 8 PM $ 0.00912
+10.81%
$ 9.02 million $ 116,493
Nov 30, 7 PM $ 0.00823
-0.07%
$ 8.14 million $ 105,996
Nov 30, 6 PM $ 0.00823
-0.80%
$ 8.14 million $ 81,882
Nov 30, 5 PM $ 0.0083
+0.21%
$ 8.2 million $ 107,871
Nov 30, 4 PM $ 0.00828
-0.21%
$ 8.18 million $ 110,453
Nov 30, 3 PM $ 0.00833
-2.41%
$ 8.24 million $ 109,020
Nov 30, 2 PM $ 0.00854
-3.04%
$ 8.44 million $ 108,657
Nov 30, 1 PM $ 0.0088
-1.60%
$ 8.64 million $ 108,966
Nov 30, 12 PM $ 0.00895
-1.48%
$ 8.85 million $ 110,608
Nov 30, 11 AM $ 0.00909
+1.31%
$ 8.98 million $ 111,897
Nov 30, 10 AM $ 0.00897
+17.04%
$ 8.87 million $ 106,445
Nov 30, 9 AM $ 0.00766
-0.34%
$ 7.58 million $ 102,074
Nov 30, 8 AM $ 0.00769
-0.32%
$ 7.6 million $ 102,945
Nov 30, 7 AM $ 0.00771
-0.18%
$ 7.63 million $ 109,397
Nov 30, 6 AM $ 0.00773
+0.53%
$ 7.64 million $ 110,173
Nov 30, 5 AM $ 0.00769
-0.56%
$ 7.6 million $ 111,100
Nov 30, 4 AM $ 0.00773
-0.74%
$ 7.64 million $ 111,347
Nov 30, 3 AM $ 0.00779
-1.44%
$ 7.7 million $ 111,941
Nov 30, 2 AM $ 0.0079
+13.20%
$ 7.81 million $ 109,209
Nov 30, 1 AM $ 0.00698
-2.04%
$ 6.91 million $ 89,170
Nov 30, 12 AM $ 0.00712
-1.66%
$ 7.04 million $ 88,068
Nov 29, 11 PM $ 0.00724
+1.02%
$ 7.16 million $ 87,450
Nov 29, 10 PM $ 0.00717
-1.30%
$ 7.09 million $ 83,028
Nov 29, 9 PM $ 0.00725
-0.89%
$ 7.17 million $ 82,705