Namada Historical Data

NAM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00371
-2.15%
$ 3.68 million $ 95,628
Dec 23, 11 AM $ 0.0038
-0.09%
$ 3.76 million $ 95,723
Dec 23, 10 AM $ 0.0038
+0.85%
$ 3.77 million $ 94,974
Dec 23, 9 AM $ 0.00377
-1.54%
$ 3.74 million $ 94,467
Dec 23, 8 AM $ 0.00383
-3.05%
$ 3.79 million $ 93,332
Dec 23, 7 AM $ 0.00395
+3.25%
$ 3.92 million $ 92,617
Dec 23, 6 AM $ 0.00382
-1.90%
$ 3.79 million $ 89,456
Dec 23, 5 AM $ 0.0039
+0.02%
$ 3.87 million $ 89,442
Dec 23, 4 AM $ 0.0039
+1.25%
$ 3.86 million $ 88,558
Dec 23, 3 AM $ 0.00385
+10.30%
$ 3.76 million $ 87,224
Dec 23, 2 AM $ 0.00349
-3.49%
$ 3.46 million $ 83,511
Dec 23, 1 AM $ 0.00361
-6.01%
$ 3.58 million $ 80,801
Dec 23, 12 AM $ 0.00385
-0.76%
$ 3.81 million $ 76,566
Dec 22, 11 PM $ 0.00387
+0.50%
$ 3.83 million $ 75,403
Dec 22, 10 PM $ 0.00386
-5.38%
$ 3.83 million $ 74,503
Dec 22, 9 PM $ 0.00408
+3.58%
$ 4.04 million $ 72,381
Dec 22, 8 PM $ 0.00394
-1.32%
$ 3.9 million $ 80,299
Dec 22, 7 PM $ 0.00399
-0.79%
$ 3.95 million $ 86,337
Dec 22, 6 PM $ 0.00402
-0.02%
$ 3.99 million $ 86,488
Dec 22, 5 PM $ 0.00402
+2.85%
$ 3.99 million $ 86,289
Dec 22, 4 PM $ 0.00391
-0.11%
$ 3.89 million $ 86,490
Dec 22, 3 PM $ 0.00391
+1.09%
$ 3.88 million $ 85,686
Dec 22, 2 PM $ 0.00387
-0.97%
$ 3.84 million $ 85,675
Dec 22, 1 PM $ 0.00391
+1.57%
$ 3.88 million $ 86,022
Dec 22, 12 PM $ 0.00385
+6.48%
$ 3.82 million $ 85,886
Dec 22, 11 AM $ 0.00362
+0.26%
$ 3.59 million $ 83,106
Dec 22, 10 AM $ 0.00361
-0.35%
$ 3.58 million $ 82,533
Dec 22, 9 AM $ 0.00362
-2.24%
$ 3.59 million $ 82,391
Dec 22, 8 AM $ 0.0037
-0.48%
$ 3.67 million $ 83,233
Dec 22, 7 AM $ 0.00371
-1.45%
$ 3.65 million $ 83,512
Dec 22, 6 AM $ 0.00377
-1.92%
$ 3.74 million $ 82,799
Dec 22, 5 AM $ 0.00384
+0.19%
$ 3.81 million $ 83,803
Dec 22, 4 AM $ 0.00384
-0.06%
$ 3.8 million $ 83,850
Dec 22, 3 AM $ 0.00384
-0.22%
$ 3.81 million $ 83,420
Dec 22, 2 AM $ 0.00385
-0.48%
$ 3.82 million $ 83,198
Dec 22, 1 AM $ 0.00387
+1.55%
$ 3.83 million $ 83,589
Dec 22, 12 AM $ 0.00381
+0.39%
$ 3.78 million $ 83,526
Dec 21, 11 PM $ 0.00379
+4.08%
$ 3.76 million $ 83,317
Dec 21, 10 PM $ 0.00364
-3.25%
$ 3.61 million $ 82,475
Dec 21, 9 PM $ 0.00377
-11.18%
$ 3.73 million $ 81,609
Dec 21, 8 PM $ 0.00424
-3.30%
$ 4.2 million $ 73,345
Dec 21, 7 PM $ 0.00439
-1.35%
$ 4.35 million $ 67,224
Dec 21, 6 PM $ 0.00444
+1.26%
$ 4.4 million $ 66,448
Dec 21, 5 PM $ 0.00439
-1.16%
$ 4.35 million $ 66,814
Dec 21, 4 PM $ 0.00444
+1.35%
$ 4.4 million $ 66,937
Dec 21, 3 PM $ 0.00438
-1.58%
$ 4.34 million $ 68,364
Dec 21, 2 PM $ 0.00445
+1.87%
$ 4.41 million $ 68,455
Dec 21, 1 PM $ 0.00437
-0.18%
$ 4.33 million $ 68,005
Dec 21, 12 PM $ 0.00437
+0.71%
$ 4.34 million $ 68,150
Dec 21, 11 AM $ 0.00434
-0.34%
$ 4.31 million $ 68,368