Namada Historical Data

NAM Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.00725
-0.89%
$ 7.17 million $ 82,705
Nov 29, 8 PM $ 0.0073
-1.82%
$ 7.21 million $ 82,102
Nov 29, 7 PM $ 0.00743
-0.90%
$ 7.35 million $ 85,802
Nov 29, 6 PM $ 0.0075
+0.31%
$ 7.41 million $ 84,932
Nov 29, 5 PM $ 0.00747
-2.45%
$ 7.34 million $ 84,970
Nov 29, 4 PM $ 0.00766
-0.13%
$ 7.58 million $ 80,754
Nov 29, 3 PM $ 0.00767
-1.16%
$ 7.58 million $ 81,095
Nov 29, 2 PM $ 0.00777
-0.71%
$ 7.68 million $ 85,675
Nov 29, 1 PM $ 0.00783
+8.23%
$ 7.73 million $ 85,012
Nov 29, 12 PM $ 0.00724
-0.44%
$ 7.15 million $ 78,155
Nov 29, 11 AM $ 0.00727
-1.06%
$ 7.23 million $ 77,654
Nov 29, 10 AM $ 0.00734
+1.10%
$ 7.26 million $ 76,111
Nov 29, 9 AM $ 0.00726
-2.31%
$ 7.18 million $ 75,427
Nov 29, 8 AM $ 0.00743
-0.22%
$ 7.35 million $ 75,495
Nov 29, 7 AM $ 0.00733
+0.45%
$ 7.28 million $ 69,948
Nov 29, 6 AM $ 0.0073
-1.63%
$ 7.21 million $ 70,874
Nov 29, 5 AM $ 0.00742
-0.75%
$ 7.33 million $ 70,741
Nov 29, 4 AM $ 0.00747
-1.02%
$ 7.39 million $ 69,855
Nov 29, 3 AM $ 0.00759
+1.44%
$ 7.51 million $ 71,313
Nov 29, 2 AM $ 0.00749
+0.36%
$ 7.4 million $ 71,007
Nov 29, 1 AM $ 0.00746
-0.46%
$ 7.38 million $ 71,634
Nov 29, 12 AM $ 0.00749
-1.86%
$ 7.41 million $ 72,334
Nov 28, 11 PM $ 0.00764
+1.23%
$ 7.55 million $ 73,533
Nov 28, 10 PM $ 0.00754
-1.07%
$ 7.46 million $ 72,900
Nov 28, 9 PM $ 0.00763
-0.99%
$ 7.54 million $ 73,791
Nov 28, 8 PM $ 0.00771
+1.38%
$ 7.62 million $ 75,237
Nov 28, 7 PM $ 0.00759
+0.80%
$ 7.51 million $ 71,839
Nov 28, 6 PM $ 0.0075
+0.03%
$ 7.42 million $ 71,455
Nov 28, 5 PM $ 0.0075
-1.19%
$ 7.41 million $ 70,668
Nov 28, 4 PM $ 0.00759
-2.12%
$ 7.5 million $ 70,990
Nov 28, 3 PM $ 0.00775
+3.14%
$ 7.66 million $ 72,032
Nov 28, 2 PM $ 0.00752
-0.73%
$ 7.43 million $ 68,540
Nov 28, 1 PM $ 0.00757
-0.67%
$ 7.48 million $ 68,949
Nov 28, 12 PM $ 0.00762
+0.18%
$ 7.54 million $ 70,249
Nov 28, 11 AM $ 0.00761
-0.34%
$ 7.52 million $ 71,008
Nov 28, 10 AM $ 0.00764
-1.34%
$ 7.55 million $ 71,451
Nov 28, 9 AM $ 0.00776
-1.05%
$ 7.67 million $ 72,131
Nov 28, 8 AM $ 0.00784
-1.72%
$ 7.75 million $ 72,840
Nov 28, 7 AM $ 0.00799
-1.29%
$ 7.89 million $ 72,685
Nov 28, 6 AM $ 0.00809
-0.27%
$ 8 million $ 71,334
Nov 28, 5 AM $ 0.00811
+0.33%
$ 8.02 million $ 70,917
Nov 28, 4 AM $ 0.00812
+2.00%
$ 8.03 million $ 71,561
Nov 28, 3 AM $ 0.00795
-1.11%
$ 7.84 million $ 70,237
Nov 28, 2 AM $ 0.00804
+0.30%
$ 7.94 million $ 70,705
Nov 28, 1 AM $ 0.00802
-0.50%
$ 7.93 million $ 69,783
Nov 28, 12 AM $ 0.00806
+1.21%
$ 7.97 million $ 68,720
Nov 27, 11 PM $ 0.00795
-1.63%
$ 7.86 million $ 67,653
Nov 27, 10 PM $ 0.00808
+3.17%
$ 7.99 million $ 68,097
Nov 27, 9 PM $ 0.00783
-0.33%
$ 7.74 million $ 70,484
Nov 27, 8 PM $ 0.00786
-2.82%
$ 7.77 million $ 70,336