Namada Historical Data

NAM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.00783
-0.33%
$ 7.74 million $ 70,484
Nov 27, 8 PM $ 0.00786
-2.82%
$ 7.77 million $ 70,336
Nov 27, 7 PM $ 0.00808
-0.16%
$ 8.04 million $ 72,633
Nov 27, 6 PM $ 0.00809
-1.73%
$ 8 million $ 72,424
Nov 27, 5 PM $ 0.00832
-0.67%
$ 8.22 million $ 72,408
Nov 27, 4 PM $ 0.00838
+0.10%
$ 8.25 million $ 72,138
Nov 27, 3 PM $ 0.00847
-3.64%
$ 8.37 million $ 71,698
Nov 27, 2 PM $ 0.00879
+0.63%
$ 8.49 million $ 69,259
Nov 27, 1 PM $ 0.0088
+4.77%
$ 8.51 million $ 68,949
Nov 27, 12 PM $ 0.00852
-1.00%
$ 8.42 million $ 67,219
Nov 27, 11 AM $ 0.00861
+2.48%
$ 8.51 million $ 67,067
Nov 27, 10 AM $ 0.0084
+1.70%
$ 8.3 million $ 66,769
Nov 27, 9 AM $ 0.00827
+4.90%
$ 8.17 million $ 66,000
Nov 27, 8 AM $ 0.00788
+2.86%
$ 7.85 million $ 65,643
Nov 27, 7 AM $ 0.00767
-1.92%
$ 7.58 million $ 65,019
Nov 27, 6 AM $ 0.00782
+1.62%
$ 7.72 million $ 65,400
Nov 27, 5 AM $ 0.00769
-4.36%
$ 7.61 million $ 64,930
Nov 27, 4 AM $ 0.00804
+2.33%
$ 8.08 million $ 65,610
Nov 27, 3 AM $ 0.00786
-2.34%
$ 7.72 million $ 67,123
Nov 27, 2 AM $ 0.00805
+1.93%
$ 7.95 million $ 67,674
Nov 27, 1 AM $ 0.00789
-0.12%
$ 7.8 million $ 77,813
Nov 27, 12 AM $ 0.0079
-0.33%
$ 7.81 million $ 78,595
Nov 26, 11 PM $ 0.00793
-1.14%
$ 7.85 million $ 78,873
Nov 26, 10 PM $ 0.00802
+0.62%
$ 7.93 million $ 79,355
Nov 26, 9 PM $ 0.00797
-1.16%
$ 7.88 million $ 105,637
Nov 26, 8 PM $ 0.00811
-1.75%
$ 8.01 million $ 126,243
Nov 26, 7 PM $ 0.00825
-1.01%
$ 8.13 million $ 124,810
Nov 26, 6 PM $ 0.00833
+0.10%
$ 8.24 million $ 125,845
Nov 26, 5 PM $ 0.00833
-0.57%
$ 8.23 million $ 126,160
Nov 26, 4 PM $ 0.00837
-0.02%
$ 8.27 million $ 125,903
Nov 26, 3 PM $ 0.00837
+0.21%
$ 8.27 million $ 127,895
Nov 26, 2 PM $ 0.00834
+0.36%
$ 8.24 million $ 130,114
Nov 26, 1 PM $ 0.00831
-0.11%
$ 8.22 million $ 106,229
Nov 26, 12 PM $ 0.00832
-0.03%
$ 8.22 million $ 134,170
Nov 26, 11 AM $ 0.00833
+0.35%
$ 8.23 million $ 134,509
Nov 26, 10 AM $ 0.0083
-0.54%
$ 8.2 million $ 133,611
Nov 26, 9 AM $ 0.00837
-1.88%
$ 8.27 million $ 134,825
Nov 26, 8 AM $ 0.00842
-0.42%
$ 8.27 million $ 136,718
Nov 26, 7 AM $ 0.00845
+0.20%
$ 8.35 million $ 137,545
Nov 26, 6 AM $ 0.00843
-3.29%
$ 8.33 million $ 137,032
Nov 26, 5 AM $ 0.00872
-2.02%
$ 8.61 million $ 137,411
Nov 26, 4 AM $ 0.00887
-4.32%
$ 8.76 million $ 137,163
Nov 26, 3 AM $ 0.00927
-1.56%
$ 9.16 million $ 137,594
Nov 26, 2 AM $ 0.00941
+25.26%
$ 9.3 million $ 137,849
Nov 26, 1 AM $ 0.00752
-1.95%
$ 7.43 million $ 121,985
Nov 26, 12 AM $ 0.00766
-1.53%
$ 7.58 million $ 129,262
Nov 25, 11 PM $ 0.00778
-0.59%
$ 7.69 million $ 130,630
Nov 25, 10 PM $ 0.00783
-3.48%
$ 7.74 million $ 130,422
Nov 25, 9 PM $ 0.00811
-5.61%
$ 8.02 million $ 73,504
Nov 25, 8 PM $ 0.0086
-0.25%
$ 8.5 million $ 81,858