Namada Historical Data

NAM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.00633
-2.31%
$ 6.27 million $ 59,804
Dec 17, 8 AM $ 0.00648
-1.11%
$ 6.42 million $ 58,112
Dec 17, 7 AM $ 0.00656
+0.44%
$ 6.5 million $ 60,076
Dec 17, 6 AM $ 0.00654
+0.73%
$ 6.48 million $ 74,320
Dec 17, 5 AM $ 0.00649
-1.17%
$ 6.43 million $ 79,130
Dec 17, 4 AM $ 0.00657
-0.52%
$ 6.5 million $ 79,108
Dec 17, 3 AM $ 0.00659
-0.15%
$ 6.53 million $ 79,851
Dec 17, 2 AM $ 0.0066
+0.62%
$ 6.54 million $ 80,916
Dec 17, 1 AM $ 0.00656
-0.76%
$ 6.5 million $ 81,251
Dec 17, 12 AM $ 0.00661
+1.44%
$ 6.55 million $ 86,284
Dec 16, 11 PM $ 0.00652
-0.49%
$ 6.45 million $ 88,186
Dec 16, 10 PM $ 0.00655
-0.41%
$ 6.49 million $ 90,072
Dec 16, 9 PM $ 0.00657
+1.10%
$ 6.51 million $ 91,435
Dec 16, 8 PM $ 0.0065
-0.44%
$ 6.44 million $ 92,895
Dec 16, 7 PM $ 0.00653
-0.10%
$ 6.47 million $ 92,718
Dec 16, 6 PM $ 0.00654
-2.47%
$ 6.48 million $ 92,364
Dec 16, 5 PM $ 0.00671
+0.96%
$ 6.64 million $ 92,134
Dec 16, 4 PM $ 0.00664
-1.15%
$ 6.58 million $ 91,529
Dec 16, 3 PM $ 0.00671
+0.72%
$ 6.65 million $ 93,493
Dec 16, 2 PM $ 0.00667
-0.61%
$ 6.61 million $ 94,028
Dec 16, 1 PM $ 0.00672
+0.17%
$ 6.65 million $ 94,446
Dec 16, 12 PM $ 0.00671
-0.60%
$ 6.64 million $ 94,804
Dec 16, 11 AM $ 0.00674
-1.85%
$ 6.67 million $ 95,154
Dec 16, 10 AM $ 0.00686
+0.23%
$ 6.8 million $ 93,410
Dec 16, 9 AM $ 0.00685
-0.30%
$ 6.78 million $ 93,964
Dec 16, 8 AM $ 0.00687
-0.81%
$ 6.8 million $ 94,407
Dec 16, 7 AM $ 0.00692
-16.11%
$ 6.86 million $ 89,050
Dec 16, 6 AM $ 0.00826
-1.84%
$ 8.18 million $ 79,692
Dec 16, 5 AM $ 0.00842
-0.72%
$ 8.34 million $ 74,358
Dec 16, 4 AM $ 0.00848
+0.30%
$ 8.4 million $ 74,001
Dec 16, 3 AM $ 0.00846
-0.14%
$ 8.38 million $ 73,732
Dec 16, 2 AM $ 0.00847
-7.81%
$ 8.39 million $ 72,714
Dec 16, 1 AM $ 0.00919
+7.26%
$ 9.1 million $ 72,311
Dec 16, 12 AM $ 0.00856
+6.95%
$ 8.48 million $ 67,002
Dec 15, 11 PM $ 0.008
+2.53%
$ 7.92 million $ 64,908
Dec 15, 10 PM $ 0.00782
+4.40%
$ 7.74 million $ 63,169
Dec 15, 9 PM $ 0.00749
+6.34%
$ 7.42 million $ 64,769
Dec 15, 8 PM $ 0.00704
-0.56%
$ 6.97 million $ 62,925
Dec 15, 7 PM $ 0.00709
-0.05%
$ 7.02 million $ 69,191
Dec 15, 6 PM $ 0.00709
+0.19%
$ 7.03 million $ 69,325
Dec 15, 5 PM $ 0.00708
-0.64%
$ 7.01 million $ 68,796
Dec 15, 4 PM $ 0.00712
+1.21%
$ 7.06 million $ 69,076
Dec 15, 3 PM $ 0.00704
-0.20%
$ 6.96 million $ 66,943
Dec 15, 2 PM $ 0.00705
-0.24%
$ 6.98 million $ 66,845
Dec 15, 1 PM $ 0.00707
+1.51%
$ 6.97 million $ 66,335
Dec 15, 12 PM $ 0.00696
-1.59%
$ 6.9 million $ 66,122
Dec 15, 11 AM $ 0.00706
-0.46%
$ 6.99 million $ 65,484
Dec 15, 10 AM $ 0.00709
-1.06%
$ 7.03 million $ 66,219
Dec 15, 9 AM $ 0.00717
+1.03%
$ 7.1 million $ 65,744
Dec 15, 8 AM $ 0.0071
+3.24%
$ 7.03 million $ 64,987