Namada Historical Data

NAM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.00811
-5.61%
$ 8.02 million $ 73,504
Nov 25, 8 PM $ 0.0086
-0.25%
$ 8.5 million $ 81,858
Nov 25, 7 PM $ 0.00862
+1.47%
$ 8.53 million $ 88,304
Nov 25, 6 PM $ 0.00849
-0.03%
$ 8.39 million $ 75,315
Nov 25, 5 PM $ 0.00849
-0.73%
$ 8.39 million $ 101,423
Nov 25, 4 PM $ 0.00856
+1.61%
$ 8.45 million $ 76,532
Nov 25, 3 PM $ 0.00841
-1.26%
$ 8.32 million $ 100,619
Nov 25, 2 PM $ 0.00852
-1.84%
$ 8.42 million $ 99,424
Nov 25, 1 PM $ 0.0087
+1.46%
$ 8.44 million $ 98,925
Nov 25, 12 PM $ 0.00857
-1.41%
$ 8.47 million $ 98,820
Nov 25, 11 AM $ 0.0087
-1.61%
$ 8.59 million $ 98,944
Nov 25, 10 AM $ 0.00884
+1.18%
$ 8.74 million $ 98,736
Nov 25, 9 AM $ 0.00873
-0.55%
$ 8.63 million $ 97,489
Nov 25, 8 AM $ 0.0088
+0.43%
$ 8.7 million $ 95,733
Nov 25, 7 AM $ 0.00876
-0.82%
$ 8.66 million $ 96,500
Nov 25, 6 AM $ 0.00884
-0.86%
$ 8.73 million $ 98,077
Nov 25, 5 AM $ 0.00891
-1.64%
$ 8.81 million $ 99,852
Nov 25, 4 AM $ 0.00906
-0.08%
$ 8.95 million $ 100,226
Nov 25, 3 AM $ 0.0091
-2.22%
$ 8.99 million $ 99,277
Nov 25, 2 AM $ 0.00928
-0.49%
$ 9.17 million $ 98,930
Nov 25, 1 AM $ 0.00932
+7.60%
$ 9.21 million $ 98,960
Nov 25, 12 AM $ 0.00865
-1.70%
$ 8.61 million $ 91,438
Nov 24, 11 PM $ 0.0088
-2.36%
$ 8.69 million $ 91,439
Nov 24, 10 PM $ 0.00901
-2.32%
$ 8.9 million $ 96,854
Nov 24, 9 PM $ 0.00922
-2.75%
$ 9.11 million $ 98,696
Nov 24, 8 PM $ 0.00948
+0.70%
$ 9.37 million $ 99,605
Nov 24, 7 PM $ 0.00942
-2.88%
$ 9.31 million $ 93,524
Nov 24, 6 PM $ 0.00966
-3.25%
$ 9.55 million $ 77,306
Nov 24, 5 PM $ 0.00999
-0.96%
$ 9.87 million $ 83,746
Nov 24, 4 PM $ 0.0101
+1.61%
$ 10.02 million $ 117,845
Nov 24, 3 PM $ 0.00993
-2.10%
$ 9.81 million $ 120,805
Nov 24, 2 PM $ 0.0101
-2.02%
$ 10.02 million $ 121,811
Nov 24, 1 PM $ 0.0104
-0.01%
$ 10.25 million $ 120,016
Nov 24, 12 PM $ 0.0104
-0.80%
$ 10.25 million $ 119,289
Nov 24, 11 AM $ 0.0105
-0.03%
$ 10.33 million $ 120,091
Nov 24, 10 AM $ 0.0105
-0.07%
$ 10.33 million $ 119,705
Nov 24, 9 AM $ 0.0105
-0.94%
$ 10.34 million $ 119,776
Nov 24, 8 AM $ 0.0106
+1.40%
$ 10.45 million $ 118,336
Nov 24, 7 AM $ 0.0104
+1.60%
$ 10.25 million $ 120,122
Nov 24, 6 AM $ 0.0102
+1.71%
$ 10.09 million $ 117,921
Nov 24, 5 AM $ 0.01
-1.48%
$ 9.92 million $ 116,724
Nov 24, 4 AM $ 0.0102
-1.18%
$ 10.07 million $ 117,672
Nov 24, 3 AM $ 0.0103
-1.24%
$ 10.19 million $ 119,708
Nov 24, 2 AM $ 0.0104
-1.86%
$ 10.32 million $ 120,298
Nov 24, 1 AM $ 0.0107
-1.31%
$ 10.52 million $ 120,484
Nov 24, 12 AM $ 0.0108
-1.67%
$ 10.66 million $ 120,804
Nov 23, 11 PM $ 0.011
-2.50%
$ 10.85 million $ 120,818
Nov 23, 10 PM $ 0.0113
+1.21%
$ 11.13 million $ 116,500
Nov 23, 9 PM $ 0.0111
-3.10%
$ 10.98 million $ 114,414
Nov 23, 8 PM $ 0.0115
-0.65%
$ 11.33 million $ 117,934