Namada Historical Data

NAM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.00717
+1.03%
$ 7.1 million $ 65,744
Dec 15, 8 AM $ 0.0071
+3.24%
$ 7.03 million $ 64,987
Dec 15, 7 AM $ 0.00687
+0.34%
$ 6.81 million $ 64,836
Dec 15, 6 AM $ 0.00685
+0.45%
$ 6.78 million $ 64,950
Dec 15, 5 AM $ 0.00682
-0.85%
$ 6.76 million $ 64,466
Dec 15, 4 AM $ 0.00687
+1.07%
$ 6.81 million $ 64,045
Dec 15, 3 AM $ 0.0068
-1.13%
$ 6.74 million $ 63,665
Dec 15, 2 AM $ 0.00688
+1.12%
$ 6.82 million $ 63,707
Dec 15, 1 AM $ 0.0068
-0.65%
$ 6.74 million $ 69,889
Dec 15, 12 AM $ 0.00686
-0.34%
$ 6.79 million $ 69,758
Dec 14, 11 PM $ 0.00682
-0.12%
$ 6.76 million $ 71,555
Dec 14, 10 PM $ 0.00683
+0.84%
$ 6.77 million $ 72,002
Dec 14, 9 PM $ 0.00677
-2.13%
$ 6.71 million $ 69,171
Dec 14, 8 PM $ 0.00693
+0.97%
$ 6.86 million $ 69,735
Dec 14, 7 PM $ 0.00687
-1.67%
$ 6.81 million $ 63,736
Dec 14, 6 PM $ 0.007
-0.89%
$ 6.93 million $ 63,542
Dec 14, 5 PM $ 0.00706
+0.09%
$ 6.99 million $ 63,053
Dec 14, 4 PM $ 0.00708
+1.23%
$ 7.01 million $ 67,537
Dec 14, 3 PM $ 0.007
-0.17%
$ 6.94 million $ 68,409
Dec 14, 2 PM $ 0.00702
-0.49%
$ 6.95 million $ 68,264
Dec 14, 1 PM $ 0.00706
-0.39%
$ 6.99 million $ 69,446
Dec 14, 12 PM $ 0.00708
+0.44%
$ 6.96 million $ 70,255
Dec 14, 11 AM $ 0.00706
+0.72%
$ 6.99 million $ 70,691
Dec 14, 10 AM $ 0.007
-0.55%
$ 6.93 million $ 69,777
Dec 14, 9 AM $ 0.00704
-0.11%
$ 6.97 million $ 70,170
Dec 14, 8 AM $ 0.00703
+0.38%
$ 6.97 million $ 69,971
Dec 14, 7 AM $ 0.00699
-0.60%
$ 6.94 million $ 69,805
Dec 14, 6 AM $ 0.00703
-0.17%
$ 6.96 million $ 69,917
Dec 14, 5 AM $ 0.00705
+0.29%
$ 6.98 million $ 70,306
Dec 14, 4 AM $ 0.00701
-0.14%
$ 6.94 million $ 72,092
Dec 14, 3 AM $ 0.00701
-0.30%
$ 6.94 million $ 72,324
Dec 14, 2 AM $ 0.00703
+0.80%
$ 6.96 million $ 72,408
Dec 14, 1 AM $ 0.00699
-0.04%
$ 6.92 million $ 66,519
Dec 14, 12 AM $ 0.00699
-0.96%
$ 6.92 million $ 66,337
Dec 13, 11 PM $ 0.00705
-0.31%
$ 6.97 million $ 64,826
Dec 13, 10 PM $ 0.00706
-0.43%
$ 6.99 million $ 64,552
Dec 13, 9 PM $ 0.0071
+0.06%
$ 7.03 million $ 64,386
Dec 13, 8 PM $ 0.00709
+0.23%
$ 7.02 million $ 65,052
Dec 13, 7 PM $ 0.00707
+0.39%
$ 7 million $ 64,823
Dec 13, 6 PM $ 0.00705
+1.27%
$ 6.98 million $ 65,166
Dec 13, 5 PM $ 0.00696
-1.54%
$ 6.89 million $ 65,818
Dec 13, 4 PM $ 0.00707
+1.10%
$ 7 million $ 61,430
Dec 13, 3 PM $ 0.00699
-0.67%
$ 6.93 million $ 60,555
Dec 13, 2 PM $ 0.00704
+1.04%
$ 6.97 million $ 61,299
Dec 13, 1 PM $ 0.00698
+0.88%
$ 6.91 million $ 60,080
Dec 13, 12 PM $ 0.00693
+0.32%
$ 6.86 million $ 59,443
Dec 13, 11 AM $ 0.0069
+0.49%
$ 6.84 million $ 61,051
Dec 13, 10 AM $ 0.00688
+0.53%
$ 6.81 million $ 61,243
Dec 13, 9 AM $ 0.00684
-1.42%
$ 6.77 million $ 60,805
Dec 13, 8 AM $ 0.00694
+1.72%
$ 6.87 million $ 60,831