Namada Historical Data

NAM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0115
-0.65%
$ 11.33 million $ 117,934
Nov 23, 7 PM $ 0.0115
-1.30%
$ 11.4 million $ 137,552
Nov 23, 6 PM $ 0.0117
-0.44%
$ 11.56 million $ 136,241
Nov 23, 5 PM $ 0.0118
+37.14%
$ 11.61 million $ 139,074
Nov 23, 4 PM $ 0.00849
-3.87%
$ 8.39 million $ 97,848
Nov 23, 3 PM $ 0.00883
-2.04%
$ 8.73 million $ 86,331
Nov 23, 2 PM $ 0.00901
-2.03%
$ 8.9 million $ 92,143
Nov 23, 1 PM $ 0.0092
-1.38%
$ 9.08 million $ 92,306
Nov 23, 12 PM $ 0.00932
-1.58%
$ 9.21 million $ 99,095
Nov 23, 11 AM $ 0.00947
-0.34%
$ 9.36 million $ 99,464
Nov 23, 10 AM $ 0.00951
-1.92%
$ 9.39 million $ 99,743
Nov 23, 9 AM $ 0.00972
+0.51%
$ 9.6 million $ 100,809
Nov 23, 8 AM $ 0.00967
+2.81%
$ 9.55 million $ 102,184
Nov 23, 7 AM $ 0.00941
-1.67%
$ 9.29 million $ 102,152
Nov 23, 6 AM $ 0.00958
-2.09%
$ 9.46 million $ 103,357
Nov 23, 5 AM $ 0.00978
-1.32%
$ 9.67 million $ 104,690
Nov 23, 4 AM $ 0.00992
-4.08%
$ 9.79 million $ 105,023
Nov 23, 3 AM $ 0.0103
-1.46%
$ 10.21 million $ 106,271
Nov 23, 2 AM $ 0.0105
-1.37%
$ 10.36 million $ 107,844
Nov 23, 1 AM $ 0.0106
-1.36%
$ 10.52 million $ 108,877
Nov 23, 12 AM $ 0.0108
-0.26%
$ 10.65 million $ 110,072
Nov 22, 11 PM $ 0.0108
-1.96%
$ 10.75 million $ 110,027
Nov 22, 10 PM $ 0.011
-1.15%
$ 10.89 million $ 110,360
Nov 22, 9 PM $ 0.0112
-0.73%
$ 11.03 million $ 109,459
Nov 22, 8 PM $ 0.0113
+34.88%
$ 11.16 million $ 92,724
Nov 22, 7 PM $ 0.00838
-2.26%
$ 8.28 million $ 83,252
Nov 22, 6 PM $ 0.00857
-1.91%
$ 8.47 million $ 83,034
Nov 22, 5 PM $ 0.00873
-0.44%
$ 8.62 million $ 79,972
Nov 22, 4 PM $ 0.00873
+0.00%
$ 8.62 million $ 80,207
Nov 22, 3 PM $ 0.0087
+0.78%
$ 8.59 million $ 80,396
Nov 22, 2 PM $ 0.00863
-0.88%
$ 8.52 million $ 81,044
Nov 22, 1 PM $ 0.00863
+7.29%
$ 8.53 million $ 83,355
Nov 22, 12 PM $ 0.00805
-0.15%
$ 7.95 million $ 80,765
Nov 22, 11 AM $ 0.00805
-4.51%
$ 7.95 million $ 80,429
Nov 22, 10 AM $ 0.00842
+3.51%
$ 8.32 million $ 83,027
Nov 22, 9 AM $ 0.0081
+1.08%
$ 8 million $ 82,408
Nov 22, 8 AM $ 0.00802
-0.40%
$ 7.92 million $ 83,299
Nov 22, 7 AM $ 0.00805
-2.16%
$ 7.95 million $ 87,299
Nov 22, 6 AM $ 0.00824
-1.41%
$ 8.14 million $ 90,082
Nov 22, 5 AM $ 0.00838
-1.58%
$ 8.28 million $ 89,150
Nov 22, 4 AM $ 0.00853
-2.78%
$ 8.43 million $ 88,520
Nov 22, 3 AM $ 0.00878
-1.82%
$ 8.67 million $ 88,379
Nov 22, 2 AM $ 0.00895
-1.36%
$ 8.84 million $ 87,363
Nov 22, 1 AM $ 0.00907
-0.41%
$ 8.96 million $ 87,334
Nov 22, 12 AM $ 0.00911
-1.97%
$ 9 million $ 86,128
Nov 21, 11 PM $ 0.00922
-2.57%
$ 9.14 million $ 86,685
Nov 21, 10 PM $ 0.00946
-0.77%
$ 9.34 million $ 87,183
Nov 21, 9 PM $ 0.00948
-2.38%
$ 9.36 million $ 93,023
Nov 21, 8 PM $ 0.00971
+0.56%
$ 9.59 million $ 93,298
Nov 21, 7 PM $ 0.00965
+0.09%
$ 9.53 million $ 93,441