Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $0.000571
+0.00%
$571,291 $19
Aug 31, 5 AM $0.000576
+0.00%
$575,972 $19
Aug 31, 4 AM $0.000576
+0.00%
$575,972 $19
Aug 31, 3 AM $0.000576
+0.00%
$575,972 $19
Aug 31, 2 AM $0.000576
+0.00%
$575,972 $20
Aug 31, 1 AM $0.000576
+0.00%
$575,972 $20
Aug 31, 12 AM $0.000576
+0.00%
$575,972 $20
Aug 30, 11 PM $0.000576
+0.00%
$575,972 $20
Aug 30, 10 PM $0.000576
+0.00%
$575,972 $20
Aug 30, 9 PM $0.000576
+0.00%
$575,972 $20
Aug 30, 8 PM $0.000576
-1.84%
$575,972 $29
Aug 30, 7 PM $0.000587
+5.26%
$586,787 $29
Aug 30, 6 PM $0.000551
+4.39%
$550,939 $26
Aug 30, 5 PM $0.000528
+0.74%
$527,772 $24
Aug 30, 4 PM $0.000524
+3.79%
$523,883 $24
Aug 30, 3 PM $0.000505
+0.00%
$504,770 $21
Aug 30, 2 PM $0.000505
+0.00%
$504,770 $21
Aug 30, 1 PM $0.000505
+0.37%
$504,770 $21
Aug 30, 12 PM $0.000618
+0.00%
$618,692 $14
Aug 30, 11 AM $0.000618
+0.00%
$618,692 $14
Aug 30, 10 AM $0.000618
+0.00%
$618,692 $14
Aug 30, 9 AM $0.000618
+0.00%
$618,692 $14
Aug 30, 8 AM $0.000618
+0.00%
$618,692 $14
Aug 30, 7 AM $0.000618
-0.14%
$618,692 $14
Aug 30, 6 AM $0.000619
+0.00%
$619,582 $14
Aug 30, 5 AM $0.000619
+0.00%
$619,582 $14
Aug 30, 4 AM $0.000619
-0.18%
$619,582 $14
Aug 30, 3 AM $0.00062
+0.88%
$620,692 $14
Aug 30, 2 AM $0.000615
+0.00%
$615,283 $13
Aug 30, 1 AM $0.000615
+0.00%
$615,283 $13
Aug 30, 12 AM $0.000615
-0.18%
$615,283 $13
Aug 29, 11 PM $0.000616
-0.91%
$616,374 $13
Aug 29, 10 PM $0.000622
-0.88%
$622,013 $13
Aug 29, 9 PM $0.000623
-0.23%
$623,446 $12
Aug 29, 9 AM $0.000694
+0.00%
$694,419 $12
Aug 29, 8 AM $0.000694
+0.00%
$694,419 $12
Aug 29, 7 AM $0.000694
+0.00%
$694,419 $14
Aug 29, 6 AM $0.000694
+0.00%
$694,419 $14
Aug 29, 5 AM $0.000694
+0.00%
$694,419 $14
Aug 29, 4 AM $0.000694
+0.00%
$694,419 $14
Aug 29, 3 AM $0.000694
+0.00%
$694,419 $15
Aug 29, 2 AM $0.000694
+0.00%
$694,419 $15
Aug 29, 1 AM $0.000694
+0.00%
$694,419 $15
Aug 29, 12 AM $0.000694
+0.00%
$694,419 $26
Aug 28, 11 PM $0.000694
+0.00%
$694,419 $26
Aug 28, 10 PM $0.000694
+0.00%
$694,077 $26
Aug 28, 9 PM $0.000694
+0.00%
$694,077 $26
Aug 28, 8 PM $0.000694
+1.62%
$694,077 $34
Aug 28, 7 PM $0.000686
+0.00%
$686,684 $51
Aug 28, 6 PM $0.000686
-0.17%
$686,497 $51