Namada Historical Data

NAM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.000708
+0.13%
$ 708,348 $ 27
Apr 25, 12 AM $ 0.000707
+0.01%
$ 707,285 $ 27
Apr 24, 11 PM $ 0.000707
+0.02%
$ 707,263 $ 27
Apr 24, 10 PM $ 0.000707
-0.01%
$ 707,149 $ 27
Apr 24, 9 PM $ 0.000707
-0.07%
$ 707,356 $ 27
Apr 24, 8 PM $ 0.000708
+0.00%
$ 707,867 $ 28
Apr 24, 7 PM $ 0.000708
+0.22%
$ 707,916 $ 28
Apr 24, 6 PM $ 0.000706
-0.02%
$ 706,506 $ 50
Apr 24, 5 PM $ 0.000706
+0.53%
$ 706,413 $ 52
Apr 24, 4 PM $ 0.000702
+0.30%
$ 702,652 $ 42
Apr 24, 3 PM $ 0.0007
+0.03%
$ 700,443 $ 38
Apr 24, 2 PM $ 0.0007
+0.04%
$ 700,252 $ 38
Apr 24, 1 PM $ 0.0007
-0.02%
$ 699,986 $ 38
Apr 24, 12 PM $ 0.0007
-0.03%
$ 700,122 $ 38
Apr 24, 11 AM $ 0.0007
+0.04%
$ 700,266 $ 48
Apr 24, 10 AM $ 0.0007
+0.06%
$ 699,992 $ 48
Apr 24, 9 AM $ 0.000699
-0.02%
$ 699,652 $ 48
Apr 24, 8 AM $ 0.0007
+0.01%
$ 699,809 $ 48
Apr 24, 7 AM $ 0.0007
-0.48%
$ 699,807 $ 48
Apr 24, 6 AM $ 0.000703
-0.03%
$ 703,124 $ 42
Apr 24, 5 AM $ 0.000703
+0.04%
$ 703,401 $ 42
Apr 24, 4 AM $ 0.000703
+0.01%
$ 703,130 $ 42
Apr 24, 3 AM $ 0.000703
+0.37%
$ 703,002 $ 42
Apr 24, 2 AM $ 0.0007
-0.05%
$ 700,408 $ 38
Apr 24, 1 AM $ 0.0007
-0.02%
$ 700,374 $ 39
Apr 24, 12 AM $ 0.0007
+0.01%
$ 700,482 $ 40
Apr 23, 11 PM $ 0.0007
+0.07%
$ 700,411 $ 40
Apr 23, 10 PM $ 0.0007
+0.02%
$ 699,893 $ 48
Apr 23, 9 PM $ 0.0007
+0.08%
$ 699,741 $ 48
Apr 23, 8 PM $ 0.000699
+0.02%
$ 699,164 $ 107
Apr 23, 7 PM $ 0.000699
+1.69%
$ 699,043 $ 109
Apr 23, 6 PM $ 0.000688
+0.11%
$ 688,178 $ 92
Apr 23, 5 PM $ 0.000687
-0.09%
$ 687,185 $ 90
Apr 23, 4 PM $ 0.000688
-0.04%
$ 687,759 $ 91
Apr 23, 3 PM $ 0.000688
+0.05%
$ 688,008 $ 91
Apr 23, 2 PM $ 0.000687
+0.05%
$ 687,650 $ 91
Apr 23, 1 PM $ 0.000687
-0.01%
$ 687,336 $ 90
Apr 23, 12 PM $ 0.000687
-0.72%
$ 687,427 $ 90
Apr 23, 11 AM $ 0.000692
+0.02%
$ 692,382 $ 88
Apr 23, 10 AM $ 0.000692
+0.00%
$ 692,247 $ 88
Apr 23, 9 AM $ 0.000692
-0.04%
$ 692,275 $ 88
Apr 23, 8 AM $ 0.000692
+0.01%
$ 692,544 $ 88
Apr 23, 7 AM $ 0.000692
+0.00%
$ 692,676 $ 90
Apr 23, 6 AM $ 0.000692
+0.03%
$ 692,673 $ 118
Apr 23, 5 AM $ 0.000692
+0.03%
$ 692,510 $ 125
Apr 23, 4 AM $ 0.000692
+0.03%
$ 692,256 $ 126
Apr 23, 3 AM $ 0.000692
+0.02%
$ 692,036 $ 126
Apr 23, 2 AM $ 0.000692
-0.06%
$ 691,878 $ 158
Apr 23, 1 AM $ 0.000692
-0.03%
$ 692,184 $ 159
Apr 23, 12 AM $ 0.000692
+0.00%
$ 692,374 $ 159