Namada Historical Data

NAM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.000422
+0.00%
$ 421,884 $ 13
Jul 27, 7 PM $ 0.000422
-1.90%
$ 421,884 $ 13
Jul 27, 6 PM $ 0.00043
+0.00%
$ 430,040 $ 13
Jul 27, 5 PM $ 0.00043
-0.22%
$ 430,040 $ 16
Jul 27, 4 PM $ 0.000431
-1.24%
$ 430,974 $ 16
Jul 27, 3 PM $ 0.000412
+2.21%
$ 412,541 $ 11
Jul 25, 10 AM $ 0.000443
-4.33%
$ 443,396 $ 11
Jul 25, 9 AM $ 0.000463
+0.00%
$ 463,487 $ 11
Jul 24, 1 PM $ 0.000449
-0.20%
$ 449,432 $ 13
Jul 24, 12 PM $ 0.00045
+0.00%
$ 450,322 $ 13
Jul 24, 11 AM $ 0.00045
+0.65%
$ 450,322 $ 13
Jul 24, 10 AM $ 0.000447
+0.00%
$ 447,402 $ 12
Jul 24, 9 AM $ 0.000447
+0.00%
$ 447,402 $ 13
Jul 24, 8 AM $ 0.000447
+0.00%
$ 447,402 $ 13
Jul 24, 7 AM $ 0.000447
+0.00%
$ 447,402 $ 13
Jul 24, 6 AM $ 0.000447
+0.00%
$ 447,402 $ 13
Jul 24, 5 AM $ 0.000447
+0.00%
$ 447,402 $ 13
Jul 24, 4 AM $ 0.000447
-2.40%
$ 447,402 $ 13
Jul 24, 3 AM $ 0.000458
+1.31%
$ 458,426 $ 17
Jul 24, 2 AM $ 0.000452
+0.26%
$ 452,516 $ 26
Jul 24, 1 AM $ 0.000451
+0.00%
$ 451,356 $ 34
Jul 24, 12 AM $ 0.000451
-0.21%
$ 451,356 $ 34
Jul 23, 11 PM $ 0.000452
+0.00%
$ 452,284 $ 34
Jul 23, 10 PM $ 0.000452
+0.00%
$ 452,284 $ 34
Jul 23, 9 PM $ 0.000452
-0.31%
$ 452,284 $ 34
Jul 23, 8 PM $ 0.000417
+0.00%
$ 416,773 $ 27
Jul 23, 7 PM $ 0.000417
+0.00%
$ 416,773 $ 39
Jul 23, 6 PM $ 0.000417
+0.00%
$ 416,773 $ 39
Jul 23, 5 PM $ 0.000417
+0.00%
$ 416,773 $ 39
Jul 23, 4 PM $ 0.000417
+0.00%
$ 416,773 $ 39
Jul 23, 3 PM $ 0.000417
+0.00%
$ 416,773 $ 39
Jul 23, 2 PM $ 0.000417
-6.96%
$ 416,773 $ 39
Jul 23, 1 PM $ 0.000448
+0.00%
$ 447,964 $ 35
Jul 23, 12 PM $ 0.000448
+0.00%
$ 447,964 $ 38
Jul 23, 11 AM $ 0.000448
+0.00%
$ 447,964 $ 43
Jul 23, 10 AM $ 0.000448
-3.59%
$ 447,964 $ 44
Jul 23, 9 AM $ 0.000476
-3.49%
$ 476,285 $ 44
Jul 23, 8 AM $ 0.000493
+0.00%
$ 493,489 $ 43
Jul 23, 7 AM $ 0.000493
+0.00%
$ 493,489 $ 43
Jul 23, 6 AM $ 0.000493
-0.56%
$ 493,489 $ 43
Jul 23, 5 AM $ 0.000496
+0.00%
$ 496,244 $ 43
Jul 23, 4 AM $ 0.000496
+2.68%
$ 496,244 $ 43
Jul 23, 3 AM $ 0.000483
+10.96%
$ 483,270 $ 39
Jul 23, 2 AM $ 0.000432
+8.47%
$ 432,185 $ 28
Jul 23, 1 AM $ 0.000398
+0.00%
$ 398,421 $ 22
Jul 23, 12 AM $ 0.000398
+0.00%
$ 398,421 $ 22
Jul 22, 11 PM $ 0.000398
+0.00%
$ 398,421 $ 22
Jul 22, 10 PM $ 0.000394
+0.00%
$ 393,851 $ 21
Jul 22, 9 PM $ 0.000394
+0.00%
$ 393,851 $ 21
Jul 22, 8 PM $ 0.000392
+5.78%
$ 391,742 $ 20