Namada Historical Data

NAM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.00694
+1.72%
$ 6.87 million $ 60,831
Dec 13, 7 AM $ 0.00682
-1.74%
$ 6.75 million $ 60,623
Dec 13, 6 AM $ 0.00694
-1.50%
$ 6.87 million $ 60,722
Dec 13, 5 AM $ 0.00705
+0.04%
$ 6.98 million $ 60,109
Dec 13, 4 AM $ 0.00704
-0.01%
$ 6.98 million $ 58,122
Dec 13, 3 AM $ 0.00705
+0.01%
$ 6.98 million $ 57,950
Dec 13, 2 AM $ 0.00704
-0.03%
$ 6.98 million $ 57,864
Dec 13, 1 AM $ 0.00705
+5.93%
$ 6.98 million $ 57,998
Dec 13, 12 AM $ 0.00664
-5.12%
$ 6.58 million $ 57,547
Dec 12, 11 PM $ 0.007
+0.90%
$ 6.94 million $ 58,198
Dec 12, 10 PM $ 0.00694
+3.00%
$ 6.87 million $ 58,453
Dec 12, 9 PM $ 0.00673
-3.95%
$ 6.67 million $ 57,974
Dec 12, 8 PM $ 0.00701
-0.33%
$ 6.94 million $ 60,846
Dec 12, 7 PM $ 0.00703
-0.06%
$ 6.96 million $ 61,204
Dec 12, 6 PM $ 0.00704
-0.79%
$ 6.97 million $ 60,664
Dec 12, 5 PM $ 0.00709
+0.48%
$ 7.02 million $ 60,813
Dec 12, 4 PM $ 0.00706
+0.13%
$ 6.99 million $ 60,939
Dec 12, 3 PM $ 0.00705
+0.58%
$ 6.98 million $ 61,299
Dec 12, 2 PM $ 0.00701
+1.22%
$ 6.94 million $ 60,745
Dec 12, 1 PM $ 0.00692
+1.12%
$ 6.86 million $ 60,928
Dec 12, 12 PM $ 0.00684
-1.06%
$ 6.77 million $ 60,387
Dec 12, 11 AM $ 0.00691
-0.59%
$ 6.85 million $ 58,884
Dec 12, 10 AM $ 0.00696
-0.05%
$ 6.89 million $ 59,614
Dec 12, 9 AM $ 0.00696
-0.15%
$ 6.89 million $ 59,905
Dec 12, 8 AM $ 0.00697
-0.58%
$ 6.91 million $ 60,121
Dec 12, 7 AM $ 0.00702
-0.95%
$ 6.95 million $ 60,613
Dec 12, 6 AM $ 0.00709
+0.23%
$ 7.02 million $ 61,007
Dec 12, 5 AM $ 0.00707
-0.25%
$ 7 million $ 61,860
Dec 12, 4 AM $ 0.00709
-0.29%
$ 7.02 million $ 64,242
Dec 12, 3 AM $ 0.00711
+0.23%
$ 7.04 million $ 64,305
Dec 12, 2 AM $ 0.00711
+0.04%
$ 7.04 million $ 64,342
Dec 12, 1 AM $ 0.00711
+0.36%
$ 7.04 million $ 64,597
Dec 12, 12 AM $ 0.00708
-0.49%
$ 7.03 million $ 64,846
Dec 11, 11 PM $ 0.00712
+0.02%
$ 7.01 million $ 65,351
Dec 11, 10 PM $ 0.00712
+0.12%
$ 7.04 million $ 65,675
Dec 11, 9 PM $ 0.00711
-0.21%
$ 7.04 million $ 66,549
Dec 11, 8 PM $ 0.00712
-0.11%
$ 7.05 million $ 62,611
Dec 11, 7 PM $ 0.00713
+0.08%
$ 7.05 million $ 62,303
Dec 11, 6 PM $ 0.00712
+0.66%
$ 7.06 million $ 62,316
Dec 11, 5 PM $ 0.00708
-0.56%
$ 7.01 million $ 61,937
Dec 11, 4 PM $ 0.00712
+1.69%
$ 7.04 million $ 61,203
Dec 11, 3 PM $ 0.00701
-0.18%
$ 6.94 million $ 60,635
Dec 11, 2 PM $ 0.00702
-0.64%
$ 6.95 million $ 60,113
Dec 11, 1 PM $ 0.00706
+0.52%
$ 6.99 million $ 60,244
Dec 11, 12 PM $ 0.00703
-0.75%
$ 6.96 million $ 61,485
Dec 11, 11 AM $ 0.00709
+0.58%
$ 7.02 million $ 61,266
Dec 11, 10 AM $ 0.00705
+0.14%
$ 6.98 million $ 60,516
Dec 11, 9 AM $ 0.00704
-0.20%
$ 6.97 million $ 60,693
Dec 11, 8 AM $ 0.00705
+0.18%
$ 6.98 million $ 60,852
Dec 11, 7 AM $ 0.00704
+0.30%
$ 6.97 million $ 59,846