Namada Historical Data

NAM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00971
+0.56%
$ 9.59 million $ 93,298
Nov 21, 7 PM $ 0.00965
+0.09%
$ 9.53 million $ 93,441
Nov 21, 6 PM $ 0.00963
-0.22%
$ 9.51 million $ 81,938
Nov 21, 5 PM $ 0.00965
-0.36%
$ 9.53 million $ 93,713
Nov 21, 4 PM $ 0.00968
-0.13%
$ 9.56 million $ 103,311
Nov 21, 3 PM $ 0.00969
+1.34%
$ 9.57 million $ 106,601
Nov 21, 2 PM $ 0.00957
+1.06%
$ 9.43 million $ 105,776
Nov 21, 1 PM $ 0.00947
-1.05%
$ 9.35 million $ 104,501
Nov 21, 12 PM $ 0.00957
-1.79%
$ 9.45 million $ 100,801
Nov 21, 11 AM $ 0.00974
-2.05%
$ 9.67 million $ 99,077
Nov 21, 10 AM $ 0.00994
+2.16%
$ 9.79 million $ 100,615
Nov 21, 9 AM $ 0.00973
+0.46%
$ 9.6 million $ 101,046
Nov 21, 8 AM $ 0.00969
+4.24%
$ 9.56 million $ 101,259
Nov 21, 7 AM $ 0.00926
+0.50%
$ 9.23 million $ 96,356
Nov 21, 6 AM $ 0.00924
-1.82%
$ 9.13 million $ 104,517
Nov 21, 5 AM $ 0.00942
-0.65%
$ 9.3 million $ 105,624
Nov 21, 4 AM $ 0.00948
-1.74%
$ 9.36 million $ 105,794
Nov 21, 3 AM $ 0.00964
-2.25%
$ 9.53 million $ 105,794
Nov 21, 2 AM $ 0.00987
-1.00%
$ 9.75 million $ 106,389
Nov 21, 1 AM $ 0.00993
-2.01%
$ 9.81 million $ 106,340
Nov 21, 12 AM $ 0.0101
+1.87%
$ 10.01 million $ 134,879
Nov 20, 11 PM $ 0.00995
-0.59%
$ 9.82 million $ 135,472
Nov 20, 10 PM $ 0.0101
+7.99%
$ 9.94 million $ 134,400
Nov 20, 9 PM $ 0.00932
-1.16%
$ 9.19 million $ 128,694
Nov 20, 8 PM $ 0.00943
-1.47%
$ 9.31 million $ 130,004
Nov 20, 7 PM $ 0.00957
+0.21%
$ 9.39 million $ 129,933
Nov 20, 6 PM $ 0.00955
-0.94%
$ 9.43 million $ 133,116
Nov 20, 5 PM $ 0.00964
+2.18%
$ 9.52 million $ 136,319
Nov 20, 4 PM $ 0.00944
-1.83%
$ 9.32 million $ 131,590
Nov 20, 3 PM $ 0.00962
-1.88%
$ 9.5 million $ 128,248
Nov 20, 2 PM $ 0.0098
+3.13%
$ 9.68 million $ 130,614
Nov 20, 1 PM $ 0.0095
-1.59%
$ 9.38 million $ 128,946
Nov 20, 12 PM $ 0.00965
-3.23%
$ 9.53 million $ 129,780
Nov 20, 11 AM $ 0.00998
-1.76%
$ 9.85 million $ 130,713
Nov 20, 10 AM $ 0.0102
-3.46%
$ 10.06 million $ 131,327
Nov 20, 9 AM $ 0.0106
-2.88%
$ 10.42 million $ 132,869
Nov 20, 8 AM $ 0.0109
-2.77%
$ 10.79 million $ 132,079
Nov 20, 7 AM $ 0.0112
-1.98%
$ 11.1 million $ 132,559
Nov 20, 6 AM $ 0.0115
+0.73%
$ 11.32 million $ 119,079
Nov 20, 5 AM $ 0.0114
-1.11%
$ 11.24 million $ 122,303
Nov 20, 4 AM $ 0.0115
-0.03%
$ 11.37 million $ 123,524
Nov 20, 3 AM $ 0.0115
-1.67%
$ 11.39 million $ 124,451
Nov 20, 2 AM $ 0.0117
-1.41%
$ 11.57 million $ 123,560
Nov 20, 1 AM $ 0.0119
+36.12%
$ 11.73 million $ 16,124
Nov 20, 12 AM $ 0.00873
-3.37%
$ 8.62 million $ 96,697
Nov 19, 11 PM $ 0.00903
-0.75%
$ 8.92 million $ 96,801
Nov 19, 10 PM $ 0.00911
-2.83%
$ 8.99 million $ 97,153
Nov 19, 9 PM $ 0.00934
-3.53%
$ 9.22 million $ 97,633
Nov 19, 8 PM $ 0.00968
-2.56%
$ 9.56 million $ 107,970
Nov 19, 7 PM $ 0.00994
+5.25%
$ 9.81 million $ 108,734