Namada Historical Data

NAM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.00968
-2.56%
$ 9.56 million $ 107,970
Nov 19, 7 PM $ 0.00994
+5.25%
$ 9.81 million $ 108,734
Nov 19, 6 PM $ 0.00944
+1.77%
$ 9.32 million $ 104,615
Nov 19, 5 PM $ 0.00928
-3.53%
$ 9.16 million $ 102,680
Nov 19, 4 PM $ 0.00961
-0.42%
$ 9.49 million $ 106,179
Nov 19, 3 PM $ 0.00965
-1.22%
$ 9.53 million $ 106,860
Nov 19, 2 PM $ 0.00985
-0.11%
$ 9.72 million $ 106,794
Nov 19, 1 PM $ 0.00986
-2.62%
$ 9.82 million $ 108,065
Nov 19, 12 PM $ 0.0101
+1.34%
$ 10 million $ 107,666
Nov 19, 11 AM $ 0.00999
-0.13%
$ 9.86 million $ 106,219
Nov 19, 10 AM $ 0.01
+3.98%
$ 9.88 million $ 106,853
Nov 19, 9 AM $ 0.00962
-1.34%
$ 9.54 million $ 107,573
Nov 19, 8 AM $ 0.00975
-0.25%
$ 9.62 million $ 107,464
Nov 19, 7 AM $ 0.00978
-0.80%
$ 9.65 million $ 108,066
Nov 19, 6 AM $ 0.00985
+1.29%
$ 9.6 million $ 108,025
Nov 19, 5 AM $ 0.00969
-2.11%
$ 9.57 million $ 104,576
Nov 19, 4 AM $ 0.0099
-0.01%
$ 9.78 million $ 103,602
Nov 19, 3 AM $ 0.0099
-0.60%
$ 9.78 million $ 102,489
Nov 19, 2 AM $ 0.00996
-0.25%
$ 9.83 million $ 102,245
Nov 19, 1 AM $ 0.00998
+0.59%
$ 9.86 million $ 102,280
Nov 19, 12 AM $ 0.00993
-3.33%
$ 9.77 million $ 101,051
Nov 18, 11 PM $ 0.0103
-3.18%
$ 10.14 million $ 102,008
Nov 18, 10 PM $ 0.0106
+0.32%
$ 10.47 million $ 99,383
Nov 18, 9 PM $ 0.0107
+0.76%
$ 10.56 million $ 95,935
Nov 18, 8 PM $ 0.0106
-0.63%
$ 10.49 million $ 93,044
Nov 18, 7 PM $ 0.0107
-2.57%
$ 10.56 million $ 93,530
Nov 18, 6 PM $ 0.011
-1.82%
$ 10.83 million $ 97,563
Nov 18, 5 PM $ 0.0112
+9.00%
$ 11.03 million $ 96,875
Nov 18, 4 PM $ 0.0103
-1.61%
$ 10.12 million $ 88,161
Nov 18, 3 PM $ 0.0104
+2.01%
$ 10.28 million $ 87,513
Nov 18, 2 PM $ 0.0102
-3.43%
$ 10.08 million $ 85,136
Nov 18, 1 PM $ 0.0105
-1.40%
$ 10.37 million $ 84,172
Nov 18, 12 PM $ 0.0106
-1.95%
$ 10.51 million $ 86,729
Nov 18, 11 AM $ 0.0109
-0.71%
$ 10.72 million $ 87,187
Nov 18, 10 AM $ 0.011
-4.35%
$ 10.83 million $ 86,447
Nov 18, 9 AM $ 0.0115
-1.36%
$ 11.32 million $ 84,376
Nov 18, 8 AM $ 0.0116
-0.70%
$ 11.47 million $ 86,199
Nov 18, 7 AM $ 0.0117
-1.70%
$ 11.55 million $ 86,813
Nov 18, 6 AM $ 0.0119
-0.06%
$ 11.75 million $ 95,938
Nov 18, 5 AM $ 0.0119
-0.04%
$ 11.75 million $ 98,539
Nov 18, 4 AM $ 0.0119
-0.33%
$ 11.75 million $ 99,420
Nov 18, 3 AM $ 0.012
-0.02%
$ 11.79 million $ 99,996
Nov 18, 2 AM $ 0.012
+0.12%
$ 11.8 million $ 101,677
Nov 18, 1 AM $ 0.0119
-0.07%
$ 11.78 million $ 105,114
Nov 18, 12 AM $ 0.0119
-1.06%
$ 11.79 million $ 105,475
Nov 17, 11 PM $ 0.0121
-0.07%
$ 11.92 million $ 103,361
Nov 17, 10 PM $ 0.0121
+0.14%
$ 11.92 million $ 103,285
Nov 17, 9 PM $ 0.0121
-0.40%
$ 11.91 million $ 102,863
Nov 17, 8 PM $ 0.0121
+0.01%
$ 11.96 million $ 104,996
Nov 17, 7 PM $ 0.0121
+1.44%
$ 11.95 million $ 103,322