Namada Historical Data

NAM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0121
+1.44%
$ 11.95 million $ 103,322
Nov 17, 6 PM $ 0.0119
+0.09%
$ 11.78 million $ 93,755
Nov 17, 5 PM $ 0.0119
+0.03%
$ 11.78 million $ 98,204
Nov 17, 4 PM $ 0.0119
-0.03%
$ 11.78 million $ 98,934
Nov 17, 3 PM $ 0.0119
+0.67%
$ 11.77 million $ 99,632
Nov 17, 2 PM $ 0.0119
-2.45%
$ 11.69 million $ 99,217
Nov 17, 1 PM $ 0.0122
+2.48%
$ 11.99 million $ 99,938
Nov 17, 12 PM $ 0.0119
-0.89%
$ 11.7 million $ 98,982
Nov 17, 11 AM $ 0.012
+0.03%
$ 11.8 million $ 99,187
Nov 17, 10 AM $ 0.012
-2.19%
$ 11.85 million $ 98,455
Nov 17, 9 AM $ 0.0122
+2.79%
$ 12.02 million $ 101,407
Nov 17, 8 AM $ 0.0118
+0.33%
$ 11.69 million $ 100,435
Nov 17, 7 AM $ 0.0118
+8.61%
$ 11.66 million $ 98,891
Nov 17, 6 AM $ 0.0109
-0.20%
$ 10.74 million $ 92,312
Nov 17, 5 AM $ 0.0109
-2.11%
$ 10.76 million $ 90,534
Nov 17, 4 AM $ 0.011
-2.43%
$ 10.88 million $ 90,163
Nov 17, 3 AM $ 0.0113
-0.35%
$ 11.15 million $ 90,308
Nov 17, 2 AM $ 0.0113
-2.69%
$ 11.19 million $ 89,254
Nov 17, 1 AM $ 0.0116
-1.16%
$ 11.42 million $ 86,671
Nov 17, 12 AM $ 0.0117
-1.44%
$ 11.52 million $ 86,964
Nov 16, 11 PM $ 0.0119
-1.52%
$ 11.72 million $ 86,419
Nov 16, 10 PM $ 0.0121
-2.26%
$ 11.9 million $ 86,615
Nov 16, 9 PM $ 0.0123
-1.02%
$ 12.18 million $ 87,684
Nov 16, 8 PM $ 0.0125
+0.40%
$ 12.3 million $ 88,647
Nov 16, 7 PM $ 0.0124
-2.53%
$ 12.26 million $ 91,690
Nov 16, 6 PM $ 0.0127
+1.64%
$ 12.57 million $ 95,783
Nov 16, 5 PM $ 0.0125
+1.11%
$ 12.38 million $ 91,386
Nov 16, 4 PM $ 0.0124
-1.60%
$ 12.24 million $ 93,417
Nov 16, 3 PM $ 0.0126
-0.47%
$ 12.44 million $ 93,363
Nov 16, 2 PM $ 0.0127
+0.39%
$ 12.5 million $ 94,534
Nov 16, 1 PM $ 0.0126
+6.10%
$ 12.45 million $ 98,177
Nov 16, 12 PM $ 0.0119
+2.82%
$ 11.73 million $ 94,169
Nov 16, 11 AM $ 0.0115
+2.36%
$ 11.39 million $ 77,923
Nov 16, 10 AM $ 0.0113
-2.26%
$ 11.12 million $ 77,691
Nov 16, 9 AM $ 0.0115
-3.50%
$ 11.38 million $ 95,887
Nov 16, 8 AM $ 0.012
+4.50%
$ 11.85 million $ 81,109
Nov 16, 7 AM $ 0.0115
+7.04%
$ 11.34 million $ 94,838
Nov 16, 6 AM $ 0.0107
-1.89%
$ 10.6 million $ 90,217
Nov 16, 5 AM $ 0.0109
-1.75%
$ 10.8 million $ 90,686
Nov 16, 4 AM $ 0.0112
-1.92%
$ 11.01 million $ 91,232
Nov 16, 3 AM $ 0.0114
-0.31%
$ 11.23 million $ 92,718
Nov 16, 2 AM $ 0.0114
-1.03%
$ 11.26 million $ 95,647
Nov 16, 1 AM $ 0.0115
-0.31%
$ 11.38 million $ 97,301
Nov 16, 12 AM $ 0.0116
-1.01%
$ 11.41 million $ 99,396
Nov 15, 11 PM $ 0.0117
-1.01%
$ 11.53 million $ 100,173
Nov 15, 10 PM $ 0.0118
-1.94%
$ 11.65 million $ 100,224
Nov 15, 9 PM $ 0.012
-2.03%
$ 11.88 million $ 100,623
Nov 15, 8 PM $ 0.0123
-2.57%
$ 12.12 million $ 97,634
Nov 15, 7 PM $ 0.0126
-2.44%
$ 12.44 million $ 97,038
Nov 15, 6 PM $ 0.0129
-1.04%
$ 12.73 million $ 93,705