Namada Historical Data

NAM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0129
-1.04%
$ 12.73 million $ 93,705
Nov 15, 5 PM $ 0.013
-1.53%
$ 12.87 million $ 119,547
Nov 15, 4 PM $ 0.0132
-0.15%
$ 13.07 million $ 117,418
Nov 15, 3 PM $ 0.0133
+0.83%
$ 13.08 million $ 117,060
Nov 15, 2 PM $ 0.0132
+0.30%
$ 13.06 million $ 115,422
Nov 15, 1 PM $ 0.0132
-0.61%
$ 13.03 million $ 110,926
Nov 15, 12 PM $ 0.0133
+0.23%
$ 13.11 million $ 110,992
Nov 15, 11 AM $ 0.0133
-1.22%
$ 13.08 million $ 110,532
Nov 15, 10 AM $ 0.0134
+3.42%
$ 13.24 million $ 110,817
Nov 15, 9 AM $ 0.013
+0.17%
$ 12.81 million $ 104,689
Nov 15, 8 AM $ 0.0129
+1.10%
$ 12.75 million $ 104,687
Nov 15, 7 AM $ 0.0128
-0.55%
$ 12.61 million $ 108,318
Nov 15, 6 AM $ 0.0129
+0.24%
$ 12.76 million $ 108,720
Nov 15, 5 AM $ 0.0129
+0.15%
$ 12.72 million $ 107,747
Nov 15, 4 AM $ 0.0129
-2.33%
$ 12.7 million $ 106,672
Nov 15, 3 AM $ 0.0131
-1.01%
$ 12.94 million $ 104,243
Nov 15, 2 AM $ 0.0132
-2.03%
$ 13.07 million $ 101,634
Nov 15, 1 AM $ 0.0135
-0.67%
$ 13.34 million $ 99,513
Nov 15, 12 AM $ 0.0136
+3.51%
$ 13.43 million $ 97,368
Nov 14, 11 PM $ 0.0132
+0.79%
$ 12.98 million $ 95,725
Nov 14, 10 PM $ 0.0131
-2.81%
$ 12.88 million $ 95,113
Nov 14, 9 PM $ 0.0134
-1.96%
$ 13.25 million $ 94,418
Nov 14, 8 PM $ 0.0135
-0.38%
$ 13.4 million $ 93,624
Nov 14, 7 PM $ 0.0136
-1.37%
$ 13.41 million $ 92,353
Nov 14, 6 PM $ 0.0138
+5.73%
$ 13.6 million $ 91,565
Nov 14, 5 PM $ 0.013
-0.99%
$ 12.86 million $ 65,065
Nov 14, 4 PM $ 0.0132
-0.28%
$ 12.98 million $ 65,260
Nov 14, 3 PM $ 0.0132
-0.13%
$ 13.01 million $ 65,377
Nov 14, 2 PM $ 0.0132
-1.02%
$ 13.02 million $ 65,212
Nov 14, 1 PM $ 0.0133
+1.48%
$ 13.16 million $ 65,873
Nov 14, 12 PM $ 0.0131
-0.73%
$ 12.96 million $ 65,041
Nov 14, 11 AM $ 0.0132
-0.26%
$ 13.05 million $ 65,615
Nov 14, 10 AM $ 0.0133
+0.15%
$ 13.09 million $ 65,303
Nov 14, 9 AM $ 0.0133
+0.05%
$ 13.08 million $ 67,002
Nov 14, 8 AM $ 0.0133
-0.41%
$ 13.07 million $ 66,638
Nov 14, 7 AM $ 0.0133
-1.58%
$ 13.12 million $ 67,774
Nov 14, 6 AM $ 0.0135
-0.61%
$ 13.34 million $ 67,194
Nov 14, 5 AM $ 0.0136
-0.96%
$ 13.4 million $ 62,366
Nov 14, 4 AM $ 0.0137
-0.11%
$ 13.55 million $ 65,592
Nov 14, 3 AM $ 0.0138
-0.61%
$ 13.56 million $ 65,957
Nov 14, 2 AM $ 0.0138
-0.14%
$ 13.65 million $ 67,065
Nov 14, 1 AM $ 0.0139
-0.11%
$ 13.67 million $ 66,794
Nov 14, 12 AM $ 0.0139
+0.14%
$ 13.68 million $ 67,824
Nov 13, 11 PM $ 0.0139
+0.06%
$ 13.66 million $ 67,668
Nov 13, 10 PM $ 0.0138
+0.09%
$ 13.66 million $ 67,532
Nov 13, 9 PM $ 0.0138
-0.21%
$ 13.65 million $ 67,538
Nov 13, 8 PM $ 0.0139
+1.54%
$ 13.68 million $ 67,501
Nov 13, 7 PM $ 0.0137
-0.44%
$ 13.47 million $ 67,737
Nov 13, 6 PM $ 0.0137
-0.05%
$ 13.54 million $ 73,307
Nov 13, 5 PM $ 0.0137
-0.14%
$ 13.55 million $ 73,420