Namada Historical Data

NAM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0138
+0.02%
$ 13.57 million $ 73,082
Nov 13, 3 PM $ 0.0138
-0.47%
$ 13.57 million $ 73,260
Nov 13, 2 PM $ 0.0138
-0.02%
$ 13.65 million $ 73,378
Nov 13, 1 PM $ 0.0138
+0.02%
$ 13.65 million $ 73,002
Nov 13, 12 PM $ 0.0138
-1.52%
$ 13.65 million $ 75,131
Nov 13, 11 AM $ 0.0141
+1.79%
$ 13.86 million $ 76,780
Nov 13, 10 AM $ 0.0138
+0.22%
$ 13.62 million $ 76,838
Nov 13, 9 AM $ 0.0138
-0.55%
$ 13.58 million $ 76,048
Nov 13, 8 AM $ 0.0138
-0.49%
$ 13.66 million $ 75,500
Nov 13, 7 AM $ 0.0139
-0.66%
$ 13.72 million $ 70,469
Nov 13, 6 AM $ 0.014
-0.04%
$ 13.82 million $ 71,451
Nov 13, 5 AM $ 0.014
-0.09%
$ 13.83 million $ 71,785
Nov 13, 4 AM $ 0.014
-0.89%
$ 13.84 million $ 72,964
Nov 13, 3 AM $ 0.0142
+1.64%
$ 13.96 million $ 72,569
Nov 13, 2 AM $ 0.0139
-2.34%
$ 13.74 million $ 69,232
Nov 13, 1 AM $ 0.0143
-0.31%
$ 14.07 million $ 70,541
Nov 13, 12 AM $ 0.0143
-0.24%
$ 14.11 million $ 72,114
Nov 12, 11 PM $ 0.0143
+0.23%
$ 14.14 million $ 72,878
Nov 12, 10 PM $ 0.0143
-0.09%
$ 14.11 million $ 73,726
Nov 12, 9 PM $ 0.0143
+0.01%
$ 14.12 million $ 85,922
Nov 12, 8 PM $ 0.0143
+0.08%
$ 14.12 million $ 86,095
Nov 12, 7 PM $ 0.0143
-2.41%
$ 14.11 million $ 90,748
Nov 12, 6 PM $ 0.0147
+0.17%
$ 14.47 million $ 87,627
Nov 12, 5 PM $ 0.0147
-0.02%
$ 14.44 million $ 89,184
Nov 12, 4 PM $ 0.0147
-0.59%
$ 14.45 million $ 93,889
Nov 12, 3 PM $ 0.0147
-0.12%
$ 14.53 million $ 94,588
Nov 12, 2 PM $ 0.0148
-0.40%
$ 14.55 million $ 94,804
Nov 12, 1 PM $ 0.0148
+2.02%
$ 14.61 million $ 96,684
Nov 12, 12 PM $ 0.0145
-0.14%
$ 14.32 million $ 94,850
Nov 12, 11 AM $ 0.0145
-1.89%
$ 14.34 million $ 93,569
Nov 12, 10 AM $ 0.0148
+0.50%
$ 14.62 million $ 99,168
Nov 12, 9 AM $ 0.0148
-1.22%
$ 14.55 million $ 98,242
Nov 12, 8 AM $ 0.0149
+1.10%
$ 14.72 million $ 97,246
Nov 12, 7 AM $ 0.0148
-0.30%
$ 14.56 million $ 97,025
Nov 12, 6 AM $ 0.0148
-0.34%
$ 14.61 million $ 96,626
Nov 12, 5 AM $ 0.0149
+0.10%
$ 14.66 million $ 96,544
Nov 12, 4 AM $ 0.0149
-2.31%
$ 14.64 million $ 95,972
Nov 12, 3 AM $ 0.0152
+0.00%
$ 14.99 million $ 86,060
Nov 12, 2 AM $ 0.0152
-0.90%
$ 14.99 million $ 95,623
Nov 12, 1 AM $ 0.0153
-0.12%
$ 15.12 million $ 96,558
Nov 12, 12 AM $ 0.0154
+0.16%
$ 15.14 million $ 93,807
Nov 11, 11 PM $ 0.0153
+0.25%
$ 15.12 million $ 93,155
Nov 11, 10 PM $ 0.0153
+0.24%
$ 15.09 million $ 92,372
Nov 11, 9 PM $ 0.0153
+0.27%
$ 15.05 million $ 93,171
Nov 11, 8 PM $ 0.0152
-2.14%
$ 15.01 million $ 92,622
Nov 11, 7 PM $ 0.0156
-0.52%
$ 15.34 million $ 83,925
Nov 11, 6 PM $ 0.0158
-0.37%
$ 15.56 million $ 27,130
Nov 11, 5 PM $ 0.0159
-2.45%
$ 15.63 million $ 89,108
Nov 11, 4 PM $ 0.0163
+2.83%
$ 16.02 million $ 80,952
Nov 11, 3 PM $ 0.0158
+0.07%
$ 15.58 million $ 80,939