Namada Historical Data

NAM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0158
+3.84%
$ 15.56 million $ 81,720
Nov 11, 1 PM $ 0.0152
+0.79%
$ 14.97 million $ 83,267
Nov 11, 12 PM $ 0.0151
-0.67%
$ 14.86 million $ 82,452
Nov 11, 11 AM $ 0.0152
+0.24%
$ 14.96 million $ 79,955
Nov 11, 10 AM $ 0.0151
-0.24%
$ 14.93 million $ 81,108
Nov 11, 9 AM $ 0.0152
-0.05%
$ 14.96 million $ 81,325
Nov 11, 8 AM $ 0.0152
-0.22%
$ 14.96 million $ 81,623
Nov 11, 7 AM $ 0.0152
-1.68%
$ 14.99 million $ 81,641
Nov 11, 6 AM $ 0.0155
+0.11%
$ 15.24 million $ 82,499
Nov 11, 5 AM $ 0.0154
-0.30%
$ 15.23 million $ 82,383
Nov 11, 4 AM $ 0.0155
-0.13%
$ 15.27 million $ 81,967
Nov 11, 3 AM $ 0.0155
-1.00%
$ 15.28 million $ 82,027
Nov 11, 2 AM $ 0.0157
+0.25%
$ 15.44 million $ 82,418
Nov 11, 1 AM $ 0.0156
+0.11%
$ 15.4 million $ 80,880
Nov 11, 12 AM $ 0.0156
-0.04%
$ 15.38 million $ 80,849
Nov 10, 11 PM $ 0.0156
-0.08%
$ 15.39 million $ 81,047
Nov 10, 10 PM $ 0.0156
-0.43%
$ 15.4 million $ 80,934
Nov 10, 9 PM $ 0.0157
-0.02%
$ 15.47 million $ 79,447
Nov 10, 8 PM $ 0.0157
-0.07%
$ 15.47 million $ 79,488
Nov 10, 7 PM $ 0.0157
-0.83%
$ 15.5 million $ 77,934
Nov 10, 6 PM $ 0.0159
-2.72%
$ 15.64 million $ 78,071
Nov 10, 5 PM $ 0.0163
-0.03%
$ 16.06 million $ 69,942
Nov 10, 4 PM $ 0.0163
-0.11%
$ 16.07 million $ 69,393
Nov 10, 3 PM $ 0.0163
-1.94%
$ 16.08 million $ 67,934
Nov 10, 2 PM $ 0.0166
+0.16%
$ 16.39 million $ 66,710
Nov 10, 1 PM $ 0.0166
+0.09%
$ 16.37 million $ 64,617
Nov 10, 12 PM $ 0.0166
-0.39%
$ 16.37 million $ 64,884
Nov 10, 11 AM $ 0.0167
-2.62%
$ 16.47 million $ 60,892
Nov 10, 10 AM $ 0.0172
-0.02%
$ 16.92 million $ 59,593
Nov 10, 9 AM $ 0.0172
-0.05%
$ 16.92 million $ 59,816
Nov 10, 8 AM $ 0.0172
-1.93%
$ 16.93 million $ 60,026
Nov 10, 7 AM $ 0.0175
+0.69%
$ 17.27 million $ 59,968
Nov 10, 6 AM $ 0.0174
+1.71%
$ 17.15 million $ 69,386
Nov 10, 5 AM $ 0.0171
-0.34%
$ 16.87 million $ 70,115
Nov 10, 4 AM $ 0.0172
-1.02%
$ 16.92 million $ 70,401
Nov 10, 3 AM $ 0.0174
+0.00%
$ 17.1 million $ 69,815
Nov 10, 2 AM $ 0.0174
-0.14%
$ 17.1 million $ 69,730
Nov 10, 1 AM $ 0.0174
+0.96%
$ 17.12 million $ 68,817
Nov 10, 12 AM $ 0.0172
+0.02%
$ 16.96 million $ 70,268
Nov 9, 11 PM $ 0.0172
+0.37%
$ 16.96 million $ 71,544
Nov 9, 10 PM $ 0.0171
+0.54%
$ 16.89 million $ 72,474
Nov 9, 9 PM $ 0.0171
-1.02%
$ 16.8 million $ 72,554
Nov 9, 8 PM $ 0.0172
+0.11%
$ 16.98 million $ 73,997
Nov 9, 7 PM $ 0.0172
+1.29%
$ 16.97 million $ 74,993
Nov 9, 6 PM $ 0.017
+0.00%
$ 16.75 million $ 75,928
Nov 9, 5 PM $ 0.017
+0.12%
$ 16.75 million $ 76,394
Nov 9, 4 PM $ 0.017
+0.56%
$ 16.73 million $ 76,755
Nov 9, 3 PM $ 0.0169
-1.06%
$ 16.64 million $ 77,550
Nov 9, 2 PM $ 0.0171
-0.95%
$ 16.82 million $ 78,262
Nov 9, 1 PM $ 0.0172
-0.49%
$ 16.98 million $ 76,998