Namada Historical Data

NAM Page 75
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00696
+1.13%
$ 6.88 million $ 68,451
Dec 3, 3 AM $ 0.00689
-1.49%
$ 6.81 million $ 61,380
Dec 3, 2 AM $ 0.00699
+5.96%
$ 6.91 million $ 67,843
Dec 3, 1 AM $ 0.00663
-3.90%
$ 6.55 million $ 68,068
Dec 3, 12 AM $ 0.0069
+4.39%
$ 6.82 million $ 76,580
Dec 2, 11 PM $ 0.00663
-1.28%
$ 6.55 million $ 67,766
Dec 2, 10 PM $ 0.00671
-0.14%
$ 6.64 million $ 79,717
Dec 2, 9 PM $ 0.00672
-0.57%
$ 6.65 million $ 79,954
Dec 2, 8 PM $ 0.00678
+0.49%
$ 6.7 million $ 79,850
Dec 2, 7 PM $ 0.00675
-0.49%
$ 6.68 million $ 80,501
Dec 2, 6 PM $ 0.00679
-3.36%
$ 6.71 million $ 81,808
Dec 2, 5 PM $ 0.007
-0.99%
$ 6.91 million $ 81,007
Dec 2, 4 PM $ 0.00707
+0.46%
$ 6.99 million $ 82,102
Dec 2, 3 PM $ 0.0071
+4.98%
$ 7.02 million $ 80,480
Dec 2, 2 PM $ 0.00675
-0.59%
$ 6.68 million $ 73,530
Dec 2, 1 PM $ 0.0068
-0.25%
$ 6.72 million $ 73,384
Dec 2, 12 PM $ 0.00684
-0.56%
$ 6.76 million $ 73,520
Dec 2, 11 AM $ 0.00687
-1.54%
$ 6.8 million $ 74,215
Dec 2, 10 AM $ 0.00698
+0.36%
$ 6.9 million $ 73,908
Dec 2, 9 AM $ 0.00691
-3.58%
$ 6.84 million $ 73,023
Dec 2, 8 AM $ 0.00717
+6.89%
$ 7.09 million $ 73,739
Dec 2, 7 AM $ 0.00671
-1.23%
$ 6.63 million $ 72,049
Dec 2, 6 AM $ 0.00679
-0.39%
$ 6.72 million $ 78,498
Dec 2, 5 AM $ 0.00682
-1.02%
$ 6.74 million $ 82,710
Dec 2, 4 AM $ 0.0069
+0.18%
$ 6.82 million $ 79,618
Dec 2, 3 AM $ 0.00689
-1.37%
$ 6.81 million $ 79,580
Dec 2, 2 AM $ 0.00698
-0.83%
$ 6.91 million $ 80,972
Dec 2, 1 AM $ 0.00704
+0.87%
$ 6.97 million $ 81,851
Dec 2, 12 AM $ 0.00698
-1.60%
$ 6.91 million $ 81,492
Dec 1, 11 PM $ 0.0071
-0.09%
$ 7.02 million $ 83,666
Dec 1, 10 PM $ 0.00717
-0.49%
$ 7.09 million $ 83,588
Dec 1, 9 PM $ 0.0072
-0.64%
$ 7.11 million $ 84,717
Dec 1, 8 PM $ 0.00726
-1.49%
$ 7.18 million $ 84,670
Dec 1, 7 PM $ 0.00737
+2.62%
$ 7.27 million $ 93,140
Dec 1, 6 PM $ 0.00719
-2.49%
$ 7.11 million $ 91,998
Dec 1, 5 PM $ 0.00737
-0.69%
$ 7.29 million $ 91,774
Dec 1, 4 PM $ 0.00742
-1.58%
$ 7.34 million $ 92,842
Dec 1, 3 PM $ 0.00754
-2.09%
$ 7.46 million $ 93,781
Dec 1, 2 PM $ 0.00774
-0.92%
$ 7.65 million $ 93,034
Dec 1, 1 PM $ 0.00778
-1.77%
$ 7.69 million $ 92,977
Dec 1, 12 PM $ 0.00791
-0.61%
$ 7.83 million $ 95,407
Dec 1, 11 AM $ 0.00796
-0.98%
$ 7.9 million $ 96,734
Dec 1, 10 AM $ 0.00804
-1.28%
$ 7.95 million $ 97,562
Dec 1, 9 AM $ 0.00815
-0.28%
$ 8.06 million $ 106,927
Dec 1, 8 AM $ 0.00817
-2.35%
$ 8.08 million $ 104,245
Dec 1, 7 AM $ 0.00837
+1.70%
$ 8.27 million $ 103,949
Dec 1, 6 AM $ 0.00823
+0.06%
$ 8.14 million $ 96,534
Dec 1, 5 AM $ 0.00823
-1.11%
$ 8.14 million $ 91,753
Dec 1, 4 AM $ 0.00832
-1.04%
$ 8.22 million $ 92,435
Dec 1, 3 AM $ 0.0084
-0.30%
$ 8.31 million $ 92,497