Namada Historical Data

NAM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0173
-0.05%
$ 17.06 million $ 77,300
Nov 9, 11 AM $ 0.0173
-2.19%
$ 17.06 million $ 76,478
Nov 9, 10 AM $ 0.0177
+0.12%
$ 17.45 million $ 76,163
Nov 9, 9 AM $ 0.0177
+0.07%
$ 17.43 million $ 77,145
Nov 9, 8 AM $ 0.0177
-0.79%
$ 17.42 million $ 78,663
Nov 9, 7 AM $ 0.0178
+1.59%
$ 17.56 million $ 79,675
Nov 9, 6 AM $ 0.0175
+0.37%
$ 17.28 million $ 76,237
Nov 9, 5 AM $ 0.0175
+0.59%
$ 17.22 million $ 75,827
Nov 9, 4 AM $ 0.0174
+0.71%
$ 17.12 million $ 83,405
Nov 9, 3 AM $ 0.0173
-0.03%
$ 16.99 million $ 85,300
Nov 9, 2 AM $ 0.0173
+0.04%
$ 17.01 million $ 87,554
Nov 9, 1 AM $ 0.0173
-0.17%
$ 17 million $ 87,831
Nov 9, 12 AM $ 0.0173
+0.09%
$ 17.02 million $ 86,234
Nov 8, 11 PM $ 0.0173
+1.20%
$ 17.01 million $ 84,916
Nov 8, 10 PM $ 0.0171
-0.10%
$ 16.81 million $ 89,520
Nov 8, 9 PM $ 0.0171
-0.02%
$ 16.82 million $ 89,561
Nov 8, 8 PM $ 0.0171
-0.54%
$ 16.82 million $ 93,445
Nov 8, 7 PM $ 0.0172
-0.72%
$ 16.92 million $ 95,791
Nov 8, 6 PM $ 0.0173
-0.09%
$ 17.04 million $ 99,744
Nov 8, 5 PM $ 0.0173
+0.19%
$ 17.06 million $ 99,846
Nov 8, 4 PM $ 0.0173
-3.50%
$ 17.03 million $ 103,545
Nov 8, 3 PM $ 0.0179
+3.08%
$ 17.66 million $ 112,331
Nov 8, 2 PM $ 0.0174
+0.08%
$ 17.13 million $ 117,293
Nov 8, 1 PM $ 0.0174
-0.16%
$ 17.12 million $ 119,668
Nov 8, 12 PM $ 0.0174
+0.12%
$ 17.14 million $ 121,094
Nov 8, 11 AM $ 0.0174
+0.16%
$ 17.12 million $ 122,429
Nov 8, 10 AM $ 0.0174
+0.01%
$ 17.1 million $ 157,649
Nov 8, 9 AM $ 0.0174
-0.64%
$ 17.14 million $ 160,489
Nov 8, 8 AM $ 0.0175
-1.08%
$ 17.26 million $ 171,379
Nov 8, 7 AM $ 0.0177
-1.42%
$ 17.45 million $ 173,734
Nov 8, 6 AM $ 0.018
+0.20%
$ 17.7 million $ 172,783
Nov 8, 5 AM $ 0.0179
-1.54%
$ 17.66 million $ 172,561
Nov 8, 4 AM $ 0.0182
-0.13%
$ 17.94 million $ 164,088
Nov 8, 3 AM $ 0.0182
-0.82%
$ 17.96 million $ 162,986
Nov 8, 2 AM $ 0.0184
+0.44%
$ 18.11 million $ 161,140
Nov 8, 1 AM $ 0.0183
+0.00%
$ 18.03 million $ 163,174
Nov 8, 12 AM $ 0.0183
-0.39%
$ 18.03 million $ 179,103
Nov 7, 11 PM $ 0.0184
+0.37%
$ 18.1 million $ 179,738
Nov 7, 10 PM $ 0.0183
-0.80%
$ 18.02 million $ 174,103
Nov 7, 9 PM $ 0.0184
+1.87%
$ 18.16 million $ 174,644
Nov 7, 8 PM $ 0.0181
+3.59%
$ 17.83 million $ 169,618
Nov 7, 7 PM $ 0.0175
+1.09%
$ 17.21 million $ 167,099
Nov 7, 6 PM $ 0.0173
-0.02%
$ 17.03 million $ 164,059
Nov 7, 5 PM $ 0.0173
+0.63%
$ 17.04 million $ 164,782
Nov 7, 4 PM $ 0.0172
-0.16%
$ 16.92 million $ 161,338
Nov 7, 3 PM $ 0.0172
+0.66%
$ 16.95 million $ 164,541
Nov 7, 2 PM $ 0.0171
-0.86%
$ 16.84 million $ 169,631
Nov 7, 1 PM $ 0.0173
+1.01%
$ 16.98 million $ 170,412
Nov 7, 12 PM $ 0.0171
-0.27%
$ 16.81 million $ 177,577
Nov 7, 11 AM $ 0.0171
-0.37%
$ 16.86 million $ 199,524