Namada Historical Data

NAM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0172
+4.49%
$ 16.9 million $ 181,782
Nov 7, 9 AM $ 0.0164
+5.38%
$ 16.17 million $ 175,671
Nov 7, 8 AM $ 0.0156
-1.07%
$ 15.35 million $ 174,016
Nov 7, 7 AM $ 0.0158
-2.00%
$ 15.51 million $ 172,354
Nov 7, 6 AM $ 0.0161
+0.03%
$ 15.83 million $ 171,720
Nov 7, 5 AM $ 0.0161
+0.19%
$ 15.82 million $ 174,987
Nov 7, 4 AM $ 0.016
-0.12%
$ 15.79 million $ 175,498
Nov 7, 3 AM $ 0.0161
-0.10%
$ 15.81 million $ 175,577
Nov 7, 2 AM $ 0.0161
+0.80%
$ 15.83 million $ 177,161
Nov 7, 1 AM $ 0.016
+2.64%
$ 15.7 million $ 174,394
Nov 7, 12 AM $ 0.0155
-0.63%
$ 15.3 million $ 159,476
Nov 6, 11 PM $ 0.0156
-0.13%
$ 15.4 million $ 158,584
Nov 6, 10 PM $ 0.0157
+0.01%
$ 15.42 million $ 175,246
Nov 6, 9 PM $ 0.0157
-0.07%
$ 15.42 million $ 175,745
Nov 6, 8 PM $ 0.0157
-0.49%
$ 15.43 million $ 173,409
Nov 6, 7 PM $ 0.0157
+1.18%
$ 15.5 million $ 172,754
Nov 6, 6 PM $ 0.0156
-0.53%
$ 15.32 million $ 170,624
Nov 6, 5 PM $ 0.0156
+0.02%
$ 15.4 million $ 170,155
Nov 6, 4 PM $ 0.0156
+0.18%
$ 15.4 million $ 164,174
Nov 6, 3 PM $ 0.0156
-6.25%
$ 15.36 million $ 156,382
Nov 6, 2 PM $ 0.0168
-0.60%
$ 16.53 million $ 148,176
Nov 6, 1 PM $ 0.0169
-4.09%
$ 16.63 million $ 145,666
Nov 6, 12 PM $ 0.0176
+25.55%
$ 17.34 million $ 3,173
Nov 6, 11 AM $ 0.0132
+1.77%
$ 13.02 million $ 34,384
Nov 6, 10 AM $ 0.013
-0.19%
$ 12.79 million $ 91,177
Nov 6, 9 AM $ 0.013
+6.53%
$ 12.8 million $ 86,930
Nov 6, 8 AM $ 0.0122
+0.12%
$ 12.03 million $ 81,455
Nov 6, 7 AM $ 0.0122
+0.27%
$ 12.02 million $ 81,224
Nov 6, 6 AM $ 0.0122
+0.68%
$ 11.99 million $ 78,772
Nov 6, 5 AM $ 0.0121
-1.06%
$ 11.9 million $ 80,531
Nov 6, 4 AM $ 0.0122
-0.30%
$ 12.03 million $ 80,089
Nov 6, 3 AM $ 0.0122
-1.95%
$ 12.04 million $ 79,644
Nov 6, 2 AM $ 0.0125
-0.16%
$ 12.28 million $ 77,851
Nov 6, 1 AM $ 0.0125
+0.23%
$ 12.3 million $ 77,290
Nov 6, 12 AM $ 0.0125
+0.05%
$ 12.28 million $ 76,786
Nov 5, 11 PM $ 0.0125
-7.26%
$ 12.28 million $ 77,426
Nov 5, 10 PM $ 0.0135
-1.17%
$ 13.24 million $ 64,656
Nov 5, 9 PM $ 0.0136
-0.45%
$ 13.4 million $ 70,784
Nov 5, 8 PM $ 0.0137
+0.02%
$ 13.46 million $ 73,272
Nov 5, 7 PM $ 0.0137
+0.02%
$ 13.46 million $ 95,117
Nov 5, 6 PM $ 0.0137
-0.33%
$ 13.45 million $ 97,749
Nov 5, 5 PM $ 0.0137
-0.35%
$ 13.49 million $ 98,303
Nov 5, 4 PM $ 0.0137
-0.17%
$ 13.53 million $ 100,922
Nov 5, 3 PM $ 0.0138
-0.03%
$ 13.55 million $ 103,156
Nov 5, 2 PM $ 0.0138
-0.01%
$ 13.56 million $ 103,737
Nov 5, 1 PM $ 0.0138
-0.13%
$ 13.56 million $ 110,928
Nov 5, 12 PM $ 0.0138
-0.18%
$ 13.57 million $ 118,372
Nov 5, 11 AM $ 0.0138
-0.26%
$ 13.6 million $ 128,833
Nov 5, 10 AM $ 0.0139
+0.64%
$ 13.63 million $ 141,240
Nov 5, 9 AM $ 0.0138
+1.68%
$ 13.55 million $ 180,053