Namada Historical Data

NAM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0138
+1.68%
$ 13.55 million $ 180,053
Nov 5, 8 AM $ 0.0135
-0.22%
$ 13.33 million $ 216,525
Nov 5, 7 AM $ 0.0136
-0.24%
$ 13.36 million $ 218,982
Nov 5, 6 AM $ 0.0136
-1.71%
$ 13.39 million $ 218,390
Nov 5, 5 AM $ 0.0138
+0.10%
$ 13.62 million $ 173,372
Nov 5, 4 AM $ 0.0138
-0.03%
$ 13.61 million $ 196,333
Nov 5, 3 AM $ 0.0138
-0.12%
$ 13.61 million $ 196,148
Nov 5, 2 AM $ 0.0138
-0.22%
$ 13.55 million $ 196,538
Nov 5, 1 AM $ 0.0138
+0.16%
$ 13.58 million $ 200,999
Nov 5, 12 AM $ 0.0138
-0.75%
$ 13.56 million $ 206,405
Nov 4, 11 PM $ 0.0139
-0.19%
$ 13.66 million $ 206,733
Nov 4, 10 PM $ 0.0139
+4.08%
$ 13.69 million $ 206,343
Nov 4, 9 PM $ 0.0134
+1.18%
$ 13.15 million $ 198,499
Nov 4, 8 PM $ 0.0132
+2.20%
$ 13 million $ 198,932
Nov 4, 7 PM $ 0.0129
-2.20%
$ 12.72 million $ 188,234
Nov 4, 6 PM $ 0.0132
-0.69%
$ 13 million $ 188,353
Nov 4, 5 PM $ 0.0133
-1.36%
$ 13.09 million $ 190,730
Nov 4, 4 PM $ 0.0135
-2.16%
$ 13.3 million $ 189,264
Nov 4, 3 PM $ 0.0138
-0.40%
$ 13.59 million $ 188,806
Nov 4, 2 PM $ 0.0139
-3.72%
$ 13.65 million $ 187,643
Nov 4, 1 PM $ 0.0144
-1.13%
$ 14.17 million $ 183,809
Nov 4, 12 PM $ 0.0146
-0.44%
$ 14.34 million $ 179,644
Nov 4, 11 AM $ 0.0146
+8.54%
$ 14.4 million $ 138,750
Nov 4, 10 AM $ 0.0135
-2.57%
$ 13.26 million $ 164,479
Nov 4, 9 AM $ 0.0138
+8.45%
$ 13.61 million $ 142,032
Nov 4, 8 AM $ 0.0128
-0.97%
$ 12.55 million $ 107,203
Nov 4, 7 AM $ 0.0129
-0.52%
$ 12.68 million $ 104,586
Nov 4, 6 AM $ 0.0129
+1.37%
$ 12.71 million $ 104,371
Nov 4, 5 AM $ 0.0127
+7.75%
$ 12.54 million $ 99,920
Nov 4, 4 AM $ 0.0118
+0.35%
$ 11.63 million $ 77,286
Nov 4, 3 AM $ 0.0118
-0.02%
$ 11.59 million $ 77,578
Nov 4, 2 AM $ 0.0118
+3.98%
$ 11.59 million $ 77,132
Nov 4, 1 AM $ 0.0113
+2.73%
$ 11.15 million $ 72,511
Nov 4, 12 AM $ 0.011
+0.29%
$ 10.85 million $ 67,293
Nov 3, 11 PM $ 0.011
+0.11%
$ 10.82 million $ 67,542
Nov 3, 10 PM $ 0.011
-0.23%
$ 10.81 million $ 74,674
Nov 3, 9 PM $ 0.011
-0.07%
$ 10.83 million $ 74,990
Nov 3, 8 PM $ 0.011
+0.38%
$ 10.84 million $ 77,097
Nov 3, 7 PM $ 0.011
+3.14%
$ 10.81 million $ 74,802
Nov 3, 6 PM $ 0.0107
+0.44%
$ 10.49 million $ 74,124
Nov 3, 5 PM $ 0.0106
-0.20%
$ 10.45 million $ 71,898
Nov 3, 4 PM $ 0.0106
+0.19%
$ 10.47 million $ 92,122
Nov 3, 3 PM $ 0.0106
-0.33%
$ 10.45 million $ 91,906
Nov 3, 2 PM $ 0.0107
+0.21%
$ 10.49 million $ 92,246
Nov 3, 1 PM $ 0.0106
+3.25%
$ 10.47 million $ 92,688
Nov 3, 12 PM $ 0.0103
+0.48%
$ 10.14 million $ 92,003
Nov 3, 11 AM $ 0.0103
+0.28%
$ 10.09 million $ 101,382
Nov 3, 10 AM $ 0.0102
-0.37%
$ 10.06 million $ 101,969
Nov 3, 9 AM $ 0.0103
-0.89%
$ 10.1 million $ 101,306
Nov 3, 8 AM $ 0.0104
-0.57%
$ 10.2 million $ 101,796