Namada Historical Data

NAM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0103
-0.89%
$ 10.1 million $ 101,306
Nov 3, 8 AM $ 0.0104
-0.57%
$ 10.2 million $ 101,796
Nov 3, 7 AM $ 0.0104
-0.81%
$ 10.26 million $ 102,061
Nov 3, 6 AM $ 0.0105
-0.46%
$ 10.34 million $ 102,746
Nov 3, 5 AM $ 0.0106
-0.02%
$ 10.39 million $ 104,758
Nov 3, 4 AM $ 0.0106
-0.69%
$ 10.38 million $ 105,659
Nov 3, 3 AM $ 0.0106
+0.05%
$ 10.45 million $ 106,208
Nov 3, 2 AM $ 0.0106
-0.13%
$ 10.45 million $ 106,489
Nov 3, 1 AM $ 0.0106
+0.70%
$ 10.46 million $ 106,983
Nov 3, 12 AM $ 0.0106
+0.14%
$ 10.4 million $ 106,496
Nov 2, 11 PM $ 0.0106
+2.34%
$ 10.4 million $ 106,419
Nov 2, 10 PM $ 0.0103
+0.89%
$ 10.16 million $ 100,244
Nov 2, 9 PM $ 0.0102
+1.05%
$ 10.07 million $ 99,942
Nov 2, 8 PM $ 0.0101
+0.39%
$ 9.95 million $ 97,460
Nov 2, 7 PM $ 0.0101
-0.30%
$ 9.92 million $ 96,864
Nov 2, 6 PM $ 0.0101
-1.08%
$ 9.95 million $ 102,027
Nov 2, 5 PM $ 0.0102
-10.50%
$ 10.06 million $ 102,914
Nov 2, 4 PM $ 0.0114
-0.94%
$ 11.24 million $ 82,902
Nov 2, 3 PM $ 0.0115
+1.13%
$ 11.33 million $ 85,901
Nov 2, 2 PM $ 0.0114
-0.04%
$ 11.21 million $ 86,417
Nov 2, 1 PM $ 0.0114
+0.00%
$ 11.16 million $ 88,400
Nov 2, 12 PM $ 0.0113
+6.07%
$ 11.16 million $ 87,806
Nov 2, 11 AM $ 0.0107
+3.86%
$ 10.52 million $ 77,114
Nov 2, 10 AM $ 0.0103
-0.02%
$ 10.13 million $ 75,044
Nov 2, 9 AM $ 0.0103
+0.17%
$ 10.14 million $ 75,380
Nov 2, 8 AM $ 0.0103
+0.06%
$ 10.13 million $ 75,481
Nov 2, 7 AM $ 0.0103
+0.40%
$ 10.13 million $ 75,960
Nov 2, 6 AM $ 0.0103
+2.19%
$ 10.09 million $ 77,800
Nov 2, 5 AM $ 0.01
+0.09%
$ 9.88 million $ 76,053
Nov 2, 4 AM $ 0.01
+0.04%
$ 9.87 million $ 75,850
Nov 2, 3 AM $ 0.01
-0.03%
$ 9.87 million $ 75,621
Nov 2, 2 AM $ 0.01
-0.15%
$ 9.87 million $ 84,802
Nov 2, 1 AM $ 0.01
-0.03%
$ 9.87 million $ 84,602
Nov 2, 12 AM $ 0.01
+0.05%
$ 9.88 million $ 88,005
Nov 1, 11 PM $ 0.01
+0.55%
$ 9.88 million $ 91,135
Nov 1, 10 PM $ 0.00999
+0.12%
$ 9.82 million $ 133,327
Nov 1, 9 PM $ 0.00998
+1.48%
$ 9.81 million $ 145,721
Nov 1, 8 PM $ 0.00984
-0.19%
$ 9.67 million $ 144,202
Nov 1, 7 PM $ 0.00985
+3.35%
$ 9.69 million $ 144,766
Nov 1, 6 PM $ 0.00954
-0.43%
$ 9.38 million $ 140,235
Nov 1, 5 PM $ 0.00958
-0.27%
$ 9.41 million $ 142,373
Nov 1, 4 PM $ 0.0096
-0.32%
$ 9.44 million $ 163,603
Nov 1, 3 PM $ 0.00963
-0.99%
$ 9.46 million $ 164,837
Nov 1, 2 PM $ 0.00972
+3.02%
$ 9.55 million $ 160,639
Nov 1, 1 PM $ 0.00944
+0.73%
$ 9.27 million $ 156,120
Nov 1, 12 PM $ 0.00937
+0.08%
$ 9.2 million $ 154,651
Nov 1, 11 AM $ 0.00937
-0.04%
$ 9.2 million $ 155,578
Nov 1, 10 AM $ 0.00937
-0.02%
$ 9.2 million $ 155,152
Nov 1, 9 AM $ 0.00937
-0.42%
$ 9.2 million $ 155,795
Nov 1, 8 AM $ 0.00941
+0.40%
$ 9.24 million $ 157,445