Namada Historical Data

NAM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 2.41
+18.40%
$ 2.41 billion $ 192,743
Apr 21, 2025 $ 2.04
-0.93%
$ 2.04 billion $ 119,812
Apr 20, 2025 $ 2.05
+2.39%
$ 2.05 billion $ 81,151
Apr 19, 2025 $ 2.01
+4.04%
$ 2.01 billion $ 42,066
Apr 18, 2025 $ 1.93
+6.63%
$ 1.93 billion $ 105,732
Apr 17, 2025 $ 1.8
-0.79%
$ 1.8 billion $ 113,570
Apr 16, 2025 $ 1.81
-3.08%
$ 1.81 billion $ 174,192
Apr 15, 2025 $ 1.86
-9.77%
$ 1.86 billion $ 104,836
Apr 14, 2025 $ 2.07
-2.93%
$ 2.07 billion $ 195,995
Apr 13, 2025 $ 2.15
-4.28%
$ 2.15 billion $ 200,907
Apr 12, 2025 $ 2.24
+17.68%
$ 2.24 billion $ 181,035
Apr 11, 2025 $ 1.91
+8.47%
$ 1.91 billion $ 149,812
Apr 10, 2025 $ 1.76
-1.08%
$ 1.76 billion $ 120,947
Apr 9, 2025 $ 1.78
+15.63%
$ 1.78 billion $ 183,622
Apr 8, 2025 $ 1.53
-7.83%
$ 1.53 billion $ 120,454
Apr 7, 2025 $ 1.65
+2.38%
$ 1.65 billion $ 178,005
Apr 6, 2025 $ 1.6
-13.47%
$ 1.6 billion $ 115,310
Apr 5, 2025 $ 1.85
-0.77%
$ 1.85 billion $ 56,081
Apr 4, 2025 $ 1.86
+1.04%
$ 1.86 billion $ 166,505
Apr 3, 2025 $ 1.84
+8.99%
$ 1.84 billion $ 143,217
Apr 2, 2025 $ 1.69
-11.14%
$ 1.69 billion $ 235,859
Apr 1, 2025 $ 1.9
+0.24%
$ 1.9 billion $ 126,344
Mar 31, 2025 $ 1.89
-3.89%
$ 1.89 billion $ 121,744
Mar 30, 2025 $ 1.96
+0.93%
$ 1.96 billion $ 69,525
Mar 29, 2025 $ 1.95
-6.28%
$ 1.95 billion $ 116,067
Mar 28, 2025 $ 2.07
-11.35%
$ 2.07 billion $ 158,176
Mar 27, 2025 $ 2.34
-1.14%
$ 2.34 billion $ 171,809
Mar 26, 2025 $ 2.38
-3.83%
$ 2.38 billion $ 274,531
Mar 25, 2025 $ 2.47
-1.49%
$ 2.47 billion $ 198,924
Mar 24, 2025 $ 2.51
+8.58%
$ 2.51 billion $ 297,392
Mar 23, 2025 $ 2.32
+1.73%
$ 2.32 billion $ 160,412
Mar 22, 2025 $ 2.28
+3.89%
$ 2.28 billion $ 128,230
Mar 21, 2025 $ 2.2
-3.56%
$ 2.2 billion $ 168,470
Mar 20, 2025 $ 2.28
-0.10%
$ 2.28 billion $ 152,554
Mar 19, 2025 $ 2.28
+7.92%
$ 2.28 billion $ 229,072
Mar 18, 2025 $ 2.11
-3.81%
$ 2.11 billion $ 131,369
Mar 17, 2025 $ 2.2
+7.74%
$ 2.2 billion $ 187,177
Mar 16, 2025 $ 2.05
-6.80%
$ 2.05 billion $ 168,486
Mar 15, 2025 $ 2.2
-1.19%
$ 2.2 billion $ 155,178
Mar 14, 2025 $ 2.27
+9.11%
$ 2.27 billion $ 265,485
Mar 13, 2025 $ 2.07
-2.49%
$ 2.07 billion $ 370,626
Mar 12, 2025 $ 2.11
+9.22%
$ 2.11 billion $ 255,666
Mar 11, 2025 $ 1.92
+5.69%
$ 1.92 billion $ 345,872
Mar 10, 2025 $ 1.8
-3.17%
$ 1.8 billion $ 347,789
Mar 9, 2025 $ 1.86
-14.70%
$ 1.86 billion $ 286,970
Mar 8, 2025 $ 2.19
+2.94%
$ 2.19 billion $ 196,433
Mar 7, 2025 $ 2.13
-7.48%
$ 2.13 billion $ 383,259
Mar 6, 2025 $ 2.29
-1.84%
$ 2.29 billion $ 283,461
Mar 5, 2025 $ 2.33
+1.22%
$ 2.33 billion $ 401,353
Mar 4, 2025 $ 2.3
-10.30%
$ 2.3 billion $ 675,226