Namada Historical Data

NAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.000531
+0.00%
$ 530,841 $ 16
Jul 21, 5 AM $ 0.000531
+0.00%
$ 530,841 $ 19
Jul 21, 4 AM $ 0.000531
+0.00%
$ 530,841 $ 19
Jul 21, 3 AM $ 0.000531
+0.00%
$ 530,841 $ 19
Jul 21, 2 AM $ 0.000531
+0.00%
$ 530,841 $ 19
Jul 21, 1 AM $ 0.000531
+0.00%
$ 530,841 $ 19
Jul 21, 12 AM $ 0.000531
+0.00%
$ 530,841 $ 19
Jul 20, 11 PM $ 0.000531
+0.00%
$ 530,841 $ 19
Jul 20, 10 PM $ 0.000531
+0.00%
$ 530,841 $ 19
Jul 20, 9 PM $ 0.000531
+0.00%
$ 530,841 $ 19
Jul 20, 8 PM $ 0.000531
+0.00%
$ 530,841 $ 19
Jul 20, 7 PM $ 0.000531
+0.00%
$ 530,841 $ 19
Jul 20, 6 PM $ 0.000531
+0.22%
$ 530,841 $ 19
Jul 20, 5 PM $ 0.000529
+0.00%
$ 529,654 $ 19
Jul 20, 4 PM $ 0.000529
+0.00%
$ 529,654 $ 19
Jul 20, 3 PM $ 0.000526
-3.25%
$ 526,270 $ 19
Jul 20, 2 PM $ 0.000544
+0.00%
$ 543,968 $ 18
Jul 20, 1 PM $ 0.000544
+0.00%
$ 543,968 $ 18
Jul 20, 12 PM $ 0.000544
-0.76%
$ 543,968 $ 18
Jul 20, 11 AM $ 0.000548
+0.00%
$ 548,154 $ 18
Jul 20, 10 AM $ 0.000548
+0.00%
$ 548,154 $ 18
Jul 20, 9 AM $ 0.000548
-1.42%
$ 548,154 $ 18
Jul 20, 8 AM $ 0.000523
-1.00%
$ 523,250 $ 12
Jul 20, 7 AM $ 0.000528
+0.00%
$ 528,514 $ 11
Jul 19, 7 AM $ 0.000558
+0.00%
$ 557,914 $ 14
Jul 19, 6 AM $ 0.000558
+1.73%
$ 557,914 $ 18
Jul 19, 5 AM $ 0.000548
-2.30%
$ 548,402 $ 16
Jul 19, 4 AM $ 0.000561
+0.00%
$ 561,295 $ 16
Jul 19, 3 AM $ 0.000561
+0.00%
$ 561,295 $ 16
Jul 19, 2 AM $ 0.000561
+0.39%
$ 561,295 $ 16
Jul 19, 1 AM $ 0.000559
-0.73%
$ 559,096 $ 15
Jul 19, 12 AM $ 0.000563
+0.00%
$ 563,204 $ 15
Jul 18, 11 PM $ 0.000563
+0.00%
$ 563,204 $ 15
Jul 18, 10 PM $ 0.000563
+0.00%
$ 563,204 $ 15
Jul 18, 9 PM $ 0.000563
+0.00%
$ 563,204 $ 15
Jul 18, 8 PM $ 0.000563
+0.00%
$ 563,204 $ 15
Jul 18, 7 PM $ 0.000563
+0.00%
$ 563,204 $ 15
Jul 18, 6 PM $ 0.000563
+0.00%
$ 563,204 $ 15
Jul 18, 5 PM $ 0.000563
+0.00%
$ 563,204 $ 15
Jul 18, 4 PM $ 0.000563
+0.00%
$ 563,204 $ 15
Jul 18, 3 PM $ 0.000563
+0.00%
$ 563,204 $ 16
Jul 18, 2 PM $ 0.000563
-3.79%
$ 563,204 $ 16
Jul 18, 1 PM $ 0.000585
+0.00%
$ 585,377 $ 16
Jul 18, 12 PM $ 0.000585
+0.00%
$ 585,377 $ 16
Jul 18, 11 AM $ 0.000585
+0.00%
$ 585,377 $ 16
Jul 18, 10 AM $ 0.000585
+0.00%
$ 585,377 $ 16
Jul 18, 9 AM $ 0.000585
+0.00%
$ 585,377 $ 19
Jul 18, 8 AM $ 0.000585
+6.23%
$ 585,377 $ 19
Jul 17, 7 AM $ 0.000608
+0.00%
$ 607,833 $ 2
Jul 17, 6 AM $ 0.000608
+0.00%
$ 607,833 $ 2