Namada Historical Data

NAM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.000919
+3.71%
$ 919,775 $ 2,155
Mar 20, 10 PM $ 0.000887
-3.09%
$ 886,870 $ 386
Mar 20, 9 PM $ 0.000915
+0.02%
$ 915,107 $ 2,643
Mar 20, 8 PM $ 0.000915
+2.03%
$ 914,930 $ 2,644
Mar 20, 7 PM $ 0.000896
+0.00%
$ 896,760 $ 2,593
Mar 20, 6 PM $ 0.000896
+0.38%
$ 896,741 $ 2,593
Mar 20, 5 PM $ 0.000893
-0.04%
$ 893,349 $ 2,587
Mar 20, 4 PM $ 0.000893
+0.00%
$ 893,694 $ 2,578
Mar 20, 3 PM $ 0.000893
+0.01%
$ 893,701 $ 2,578
Mar 20, 2 PM $ 0.000893
-0.08%
$ 893,602 $ 2,586
Mar 20, 1 PM $ 0.000894
-0.03%
$ 894,333 $ 2,667
Mar 20, 12 PM $ 0.000894
+0.00%
$ 894,639 $ 2,702
Mar 20, 11 AM $ 0.000894
+0.00%
$ 894,656 $ 2,702
Mar 20, 10 AM $ 0.000894
-0.26%
$ 894,622 $ 2,738
Mar 20, 9 AM $ 0.000897
-0.42%
$ 896,991 $ 2,036
Mar 20, 8 AM $ 0.0009
-3.92%
$ 900,749 $ 2,579
Mar 20, 7 AM $ 0.000937
-12.48%
$ 937,532 $ 2,299
Mar 20, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 463
Mar 20, 5 AM $ 0.00107
+0.23%
$ 1.07 million $ 463
Mar 20, 4 AM $ 0.00107
+5.28%
$ 1.07 million $ 50
Mar 20, 3 AM $ 0.00101
-0.05%
$ 1.02 million $ 435
Mar 20, 2 AM $ 0.00102
+0.13%
$ 1.02 million $ 439
Mar 20, 1 AM $ 0.00101
+0.02%
$ 1.01 million $ 438
Mar 20, 12 AM $ 0.00101
-0.44%
$ 1.01 million $ 461
Mar 19, 11 PM $ 0.00102
-0.01%
$ 1.02 million $ 3,023
Mar 19, 10 PM $ 0.00102
+19.78%
$ 1.02 million $ 3,385
Mar 19, 9 PM $ 0.00085
+0.00%
$ 850,389 $ 3,135
Mar 19, 8 PM $ 0.00085
+0.00%
$ 850,389 $ 3,470
Mar 19, 7 PM $ 0.00085
+0.00%
$ 850,389 $ 3,910
Mar 19, 6 PM $ 0.00085
+0.00%
$ 850,389 $ 4,261
Mar 19, 5 PM $ 0.00085
+0.00%
$ 850,389 $ 4,620
Mar 19, 4 PM $ 0.00085
+0.00%
$ 850,389 $ 4,948
Mar 19, 3 PM $ 0.00085
+0.00%
$ 850,389 $ 5,178
Mar 19, 2 PM $ 0.00085
+0.00%
$ 850,389 $ 5,588
Mar 19, 1 PM $ 0.00085
+0.01%
$ 850,389 $ 5,752
Mar 19, 12 PM $ 0.00085
+0.00%
$ 850,289 $ 6,046
Mar 19, 11 AM $ 0.00085
+0.00%
$ 850,289 $ 6,398
Mar 19, 10 AM $ 0.00085
+0.00%
$ 850,289 $ 6,633
Mar 19, 9 AM $ 0.00085
-14.03%
$ 850,289 $ 6,911
Mar 19, 8 AM $ 0.000989
+0.00%
$ 989,073 $ 7,062
Mar 19, 7 AM $ 0.000989
+0.00%
$ 989,084 $ 7,377
Mar 19, 6 AM $ 0.000989
+0.00%
$ 989,100 $ 7,759
Mar 19, 5 AM $ 0.000989
-0.40%
$ 989,114 $ 8,188
Mar 19, 4 AM $ 0.000993
-0.59%
$ 993,076 $ 8,173
Mar 19, 3 AM $ 0.000999
+3.75%
$ 998,970 $ 8,182
Mar 19, 2 AM $ 0.000963
-0.75%
$ 962,902 $ 81
Mar 19, 1 AM $ 0.00097
+1.47%
$ 970,215 $ 7,900
Mar 19, 12 AM $ 0.000956
-1.41%
$ 956,134 $ 7,693
Mar 18, 11 PM $ 0.000969
-2.42%
$ 969,811 $ 7,642
Mar 18, 10 PM $ 0.000993
+5.81%
$ 992,867 $ 7,292