Namada Historical Data

NAM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000692
+0.00%
$ 692,374 $ 159
Apr 22, 11 PM $ 0.000692
+0.54%
$ 692,180 $ 159
Apr 22, 10 PM $ 0.000688
-0.04%
$ 688,510 $ 310
Apr 22, 9 PM $ 0.000689
+4.80%
$ 689,235 $ 306
Apr 22, 8 PM $ 0.000657
+0.14%
$ 657,652 $ 244
Apr 22, 7 PM $ 0.000656
+0.35%
$ 656,706 $ 237
Apr 22, 6 PM $ 0.000654
+0.01%
$ 654,404 $ 232
Apr 22, 5 PM $ 0.000654
+0.01%
$ 654,377 $ 232
Apr 22, 4 PM $ 0.000654
+0.00%
$ 654,342 $ 232
Apr 22, 3 PM $ 0.000654
+0.01%
$ 654,370 $ 232
Apr 22, 2 PM $ 0.000654
-0.03%
$ 654,261 $ 235
Apr 22, 1 PM $ 0.000654
+0.01%
$ 654,538 $ 234
Apr 22, 12 PM $ 0.000654
+0.60%
$ 654,496 $ 312
Apr 22, 11 AM $ 0.00065
-0.01%
$ 650,594 $ 303
Apr 22, 10 AM $ 0.00065
-0.01%
$ 650,601 $ 303
Apr 22, 9 AM $ 0.00065
+0.00%
$ 650,626 $ 303
Apr 22, 8 AM $ 0.00065
-0.06%
$ 650,605 $ 303
Apr 22, 7 AM $ 0.000651
+2.30%
$ 650,946 $ 303
Apr 22, 6 AM $ 0.000636
+0.66%
$ 636,177 $ 270
Apr 22, 5 AM $ 0.000632
+0.07%
$ 632,079 $ 261
Apr 22, 4 AM $ 0.000631
+2.70%
$ 631,675 $ 261
Apr 22, 3 AM $ 0.000615
+0.02%
$ 615,066 $ 222
Apr 22, 2 AM $ 0.000615
+0.09%
$ 614,811 $ 223
Apr 22, 1 AM $ 0.000614
+0.05%
$ 614,201 $ 221
Apr 22, 12 AM $ 0.000614
+0.06%
$ 613,851 $ 220
Apr 21, 11 PM $ 0.000613
-10.25%
$ 613,390 $ 220
Apr 21, 10 PM $ 0.000683
-0.02%
$ 683,487 $ 86
Apr 21, 9 PM $ 0.000683
+0.10%
$ 683,586 $ 87
Apr 21, 8 PM $ 0.000683
+0.04%
$ 682,965 $ 85
Apr 21, 7 PM $ 0.000682
-0.02%
$ 682,706 $ 85
Apr 21, 6 PM $ 0.000683
-0.02%
$ 682,871 $ 112
Apr 21, 5 PM $ 0.000683
-0.03%
$ 683,011 $ 112
Apr 21, 4 PM $ 0.000683
-0.02%
$ 683,166 $ 112
Apr 21, 3 PM $ 0.000683
+0.13%
$ 683,333 $ 112
Apr 21, 2 PM $ 0.000682
+0.01%
$ 682,535 $ 109
Apr 21, 1 PM $ 0.000682
-0.01%
$ 682,441 $ 109
Apr 21, 4 AM $ 0.000726
+0.00%
$ 726,131 $ 28
Apr 21, 3 AM $ 0.000726
+0.04%
$ 726,131 $ 28
Apr 21, 2 AM $ 0.000726
+0.00%
$ 725,861 $ 27
Apr 21, 1 AM $ 0.000726
+0.00%
$ 725,861 $ 27
Apr 21, 12 AM $ 0.000726
+0.00%
$ 725,861 $ 27
Apr 20, 11 PM $ 0.000726
+0.00%
$ 725,861 $ 27
Apr 20, 10 PM $ 0.000726
+0.00%
$ 725,861 $ 27
Apr 20, 9 PM $ 0.000726
+0.00%
$ 725,861 $ 27
Apr 20, 8 PM $ 0.000726
+0.00%
$ 725,861 $ 29
Apr 20, 7 PM $ 0.000726
+2.23%
$ 725,861 $ 29
Apr 20, 6 PM $ 0.00071
+0.00%
$ 710,022 $ 2
Apr 20, 5 PM $ 0.00071
-0.16%
$ 710,022 $ 4
Apr 20, 4 PM $ 0.000711
+0.05%
$ 711,129 $ 4
Apr 20, 3 PM $ 0.000711
+0.06%
$ 710,792 $ 5