Namada Historical Data

NAM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.00941
+0.40%
$ 9.24 million $ 157,445
Nov 1, 7 AM $ 0.00937
+0.53%
$ 9.2 million $ 156,246
Nov 1, 6 AM $ 0.00932
-0.01%
$ 9.15 million $ 159,139
Nov 1, 5 AM $ 0.00932
-0.28%
$ 9.15 million $ 161,736
Nov 1, 4 AM $ 0.00935
+0.48%
$ 9.18 million $ 164,063
Nov 1, 3 AM $ 0.00931
+2.57%
$ 9.14 million $ 165,873
Nov 1, 2 AM $ 0.00907
-0.05%
$ 8.9 million $ 168,950
Nov 1, 1 AM $ 0.00907
+1.25%
$ 8.91 million $ 169,726
Nov 1, 12 AM $ 0.00896
+0.04%
$ 8.8 million $ 176,092
Oct 31, 11 PM $ 0.00896
-30.16%
$ 8.79 million $ 172,899
Oct 31, 10 PM $ 0.0128
+6.77%
$ 12.59 million $ 132,645
Oct 31, 9 PM $ 0.012
-0.04%
$ 11.79 million $ 125,444
Oct 31, 8 PM $ 0.012
-0.11%
$ 11.8 million $ 125,308
Oct 31, 7 PM $ 0.012
+2.04%
$ 11.81 million $ 130,045
Oct 31, 6 PM $ 0.0118
+0.71%
$ 11.57 million $ 134,816
Oct 31, 5 PM $ 0.0116
+17.01%
$ 11.38 million $ 139,829
Oct 31, 4 PM $ 0.00991
+2.33%
$ 9.73 million $ 126,623
Oct 31, 3 PM $ 0.00968
-0.02%
$ 9.51 million $ 144,515
Oct 31, 2 PM $ 0.00968
+0.00%
$ 9.51 million $ 144,452
Oct 31, 1 PM $ 0.00968
+0.13%
$ 9.51 million $ 145,234
Oct 31, 12 PM $ 0.00968
+0.55%
$ 9.5 million $ 146,434
Oct 31, 11 AM $ 0.00963
+0.02%
$ 9.45 million $ 145,950
Oct 31, 10 AM $ 0.00962
+1.28%
$ 9.45 million $ 145,939
Oct 31, 9 AM $ 0.0095
+0.85%
$ 9.33 million $ 144,859
Oct 31, 8 AM $ 0.00942
+0.06%
$ 9.25 million $ 145,536
Oct 31, 7 AM $ 0.00942
-5.19%
$ 9.24 million $ 145,413
Oct 31, 6 AM $ 0.00994
+0.68%
$ 9.76 million $ 142,345
Oct 31, 5 AM $ 0.00987
+2.20%
$ 9.69 million $ 140,153
Oct 31, 4 AM $ 0.00965
-0.37%
$ 9.48 million $ 136,805
Oct 31, 3 AM $ 0.00969
+8.33%
$ 9.51 million $ 133,643
Oct 31, 2 AM $ 0.00894
-0.01%
$ 8.78 million $ 120,298
Oct 31, 1 AM $ 0.00894
-1.88%
$ 8.78 million $ 119,506
Oct 31, 12 AM $ 0.00912
-0.08%
$ 8.95 million $ 110,017
Oct 30, 11 PM $ 0.00912
+0.33%
$ 8.96 million $ 109,593
Oct 30, 10 PM $ 0.00909
+0.44%
$ 8.93 million $ 109,170
Oct 30, 9 PM $ 0.00905
+0.01%
$ 8.89 million $ 107,007
Oct 30, 8 PM $ 0.00905
-1.07%
$ 8.89 million $ 106,913
Oct 30, 7 PM $ 0.00915
+1.28%
$ 8.99 million $ 103,191
Oct 30, 6 PM $ 0.00904
-0.14%
$ 8.87 million $ 93,585
Oct 30, 5 PM $ 0.00905
-4.94%
$ 8.89 million $ 87,246
Oct 30, 4 PM $ 0.00994
-6.79%
$ 9.76 million $ 76,505
Oct 30, 3 PM $ 0.0107
+0.25%
$ 10.47 million $ 60,400
Oct 30, 2 PM $ 0.0106
+0.80%
$ 10.44 million $ 61,092
Oct 30, 1 PM $ 0.0106
+0.46%
$ 10.36 million $ 60,209
Oct 30, 12 PM $ 0.0105
-0.19%
$ 10.3 million $ 60,855
Oct 30, 11 AM $ 0.0105
-0.30%
$ 10.32 million $ 59,625
Oct 30, 10 AM $ 0.0105
-0.10%
$ 10.35 million $ 60,392
Oct 30, 9 AM $ 0.0106
-2.19%
$ 10.36 million $ 60,917
Oct 30, 9 AM $ 0.0106
-2.19%
$ 10.36 million $ 60,917
Oct 30, 9 AM $ 0.0106
-2.19%
$ 10.36 million $ 60,917