Namada Historical Data

NAM Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0106
-2.19%
$ 10.36 million $ 60,917
Oct 30, 9 AM $ 0.0106
-2.19%
$ 10.36 million $ 60,917
Oct 30, 8 AM $ 0.0108
-0.01%
$ 10.59 million $ 59,342
Oct 30, 8 AM $ 0.0108
-0.01%
$ 10.59 million $ 59,342
Oct 30, 8 AM $ 0.0108
-0.01%
$ 10.59 million $ 59,342
Oct 30, 8 AM $ 0.0108
-0.01%
$ 10.59 million $ 59,342
Oct 30, 7 AM $ 0.0108
-0.01%
$ 10.59 million $ 58,650
Oct 30, 7 AM $ 0.0108
-0.01%
$ 10.59 million $ 58,650
Oct 30, 7 AM $ 0.0108
-0.01%
$ 10.59 million $ 58,650
Oct 30, 7 AM $ 0.0108
-0.01%
$ 10.59 million $ 58,650
Oct 30, 6 AM $ 0.0108
-0.01%
$ 10.59 million $ 57,710
Oct 30, 6 AM $ 0.0108
-0.01%
$ 10.59 million $ 57,710
Oct 30, 6 AM $ 0.0108
-0.01%
$ 10.59 million $ 57,710
Oct 30, 6 AM $ 0.0108
-0.01%
$ 10.59 million $ 57,710
Oct 30, 5 AM $ 0.0108
+0.00%
$ 10.59 million $ 57,276
Oct 30, 5 AM $ 0.0108
+0.00%
$ 10.59 million $ 57,276
Oct 30, 5 AM $ 0.0108
+0.00%
$ 10.59 million $ 57,276
Oct 30, 5 AM $ 0.0108
+0.00%
$ 10.59 million $ 57,276
Oct 30, 4 AM $ 0.0108
+0.01%
$ 10.59 million $ 58,689
Oct 30, 4 AM $ 0.0108
+0.01%
$ 10.59 million $ 58,689
Oct 30, 4 AM $ 0.0108
+0.01%
$ 10.59 million $ 58,689
Oct 30, 4 AM $ 0.0108
+0.01%
$ 10.59 million $ 58,689
Oct 30, 3 AM $ 0.0108
+0.01%
$ 10.59 million $ 63,316
Oct 30, 3 AM $ 0.0108
+0.01%
$ 10.59 million $ 63,316
Oct 30, 3 AM $ 0.0108
+0.01%
$ 10.59 million $ 63,316
Oct 30, 3 AM $ 0.0108
+0.01%
$ 10.59 million $ 63,316
Oct 30, 2 AM $ 0.0108
+0.01%
$ 10.59 million $ 66,198
Oct 30, 2 AM $ 0.0108
+0.01%
$ 10.59 million $ 66,198
Oct 30, 2 AM $ 0.0108
+0.01%
$ 10.59 million $ 66,198
Oct 30, 2 AM $ 0.0108
+0.01%
$ 10.59 million $ 66,198
Oct 30, 1 AM $ 0.0108
-0.01%
$ 10.59 million $ 66,539
Oct 30, 1 AM $ 0.0108
-0.01%
$ 10.59 million $ 66,539
Oct 30, 1 AM $ 0.0108
-0.01%
$ 10.59 million $ 66,539
Oct 30, 1 AM $ 0.0108
-0.01%
$ 10.59 million $ 66,539
Oct 30, 12 AM $ 0.0108
+0.00%
$ 10.59 million $ 66,649
Oct 30, 12 AM $ 0.0108
+0.00%
$ 10.59 million $ 66,649
Oct 30, 12 AM $ 0.0108
+0.00%
$ 10.59 million $ 66,649
Oct 30, 12 AM $ 0.0108
+0.00%
$ 10.59 million $ 66,649
Oct 29, 11 PM $ 0.0108
+0.01%
$ 10.59 million $ 67,074
Oct 29, 11 PM $ 0.0108
+0.01%
$ 10.59 million $ 67,074
Oct 29, 11 PM $ 0.0108
+0.01%
$ 10.59 million $ 67,074
Oct 29, 11 PM $ 0.0108
+0.01%
$ 10.59 million $ 67,074
Oct 29, 10 PM $ 0.0108
+0.01%
$ 10.59 million $ 67,893
Oct 29, 10 PM $ 0.0108
+0.01%
$ 10.59 million $ 67,893
Oct 29, 10 PM $ 0.0108
+0.01%
$ 10.59 million $ 67,893
Oct 29, 10 PM $ 0.0108
+0.01%
$ 10.59 million $ 67,893
Oct 29, 9 PM $ 0.0108
+0.00%
$ 10.59 million $ 68,127
Oct 29, 9 PM $ 0.0108
+0.00%
$ 10.59 million $ 68,127
Oct 29, 9 PM $ 0.0108
+0.00%
$ 10.59 million $ 68,127
Oct 29, 9 PM $ 0.0108
+0.00%
$ 10.59 million $ 68,127