Namada Historical Data

NAM Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0108
-0.07%
$ 10.57 million $ 80,342
Oct 29, 8 AM $ 0.0108
-0.07%
$ 10.57 million $ 80,342
Oct 29, 8 AM $ 0.0108
-0.07%
$ 10.57 million $ 80,342
Oct 29, 8 AM $ 0.0108
-0.07%
$ 10.57 million $ 80,342
Oct 29, 7 AM $ 0.0108
-0.31%
$ 10.58 million $ 81,424
Oct 29, 7 AM $ 0.0108
-0.31%
$ 10.58 million $ 81,424
Oct 29, 7 AM $ 0.0108
-0.31%
$ 10.58 million $ 81,424
Oct 29, 7 AM $ 0.0108
-0.31%
$ 10.58 million $ 81,424
Oct 29, 6 AM $ 0.0108
-0.03%
$ 10.61 million $ 84,292
Oct 29, 6 AM $ 0.0108
-0.03%
$ 10.61 million $ 84,292
Oct 29, 6 AM $ 0.0108
-0.03%
$ 10.61 million $ 84,292
Oct 29, 6 AM $ 0.0108
-0.03%
$ 10.61 million $ 84,292
Oct 29, 5 AM $ 0.0108
-0.21%
$ 10.62 million $ 84,646
Oct 29, 5 AM $ 0.0108
-0.21%
$ 10.62 million $ 84,646
Oct 29, 5 AM $ 0.0108
-0.21%
$ 10.62 million $ 84,646
Oct 29, 5 AM $ 0.0108
-0.21%
$ 10.62 million $ 84,646
Oct 29, 4 AM $ 0.0109
-2.08%
$ 10.64 million $ 84,418
Oct 29, 4 AM $ 0.0109
-2.08%
$ 10.64 million $ 84,418
Oct 29, 4 AM $ 0.0109
-2.08%
$ 10.64 million $ 84,418
Oct 29, 4 AM $ 0.0109
-2.08%
$ 10.64 million $ 84,418
Oct 29, 3 AM $ 0.0111
+0.04%
$ 10.86 million $ 80,765
Oct 29, 3 AM $ 0.0111
+0.04%
$ 10.86 million $ 80,765
Oct 29, 3 AM $ 0.0111
+0.04%
$ 10.86 million $ 80,765
Oct 29, 3 AM $ 0.0111
+0.04%
$ 10.86 million $ 80,765
Oct 29, 2 AM $ 0.0111
-0.11%
$ 10.86 million $ 78,139
Oct 29, 1 AM $ 0.0111
+0.01%
$ 10.87 million $ 77,920
Oct 29, 12 AM $ 0.0111
-0.07%
$ 10.87 million $ 77,567
Oct 28, 11 PM $ 0.0111
+0.00%
$ 10.88 million $ 77,931
Oct 28, 10 PM $ 0.0111
+0.04%
$ 10.88 million $ 77,344
Oct 28, 9 PM $ 0.0111
-0.02%
$ 10.88 million $ 82,823
Oct 28, 8 PM $ 0.0111
-0.04%
$ 10.88 million $ 82,038
Oct 28, 7 PM $ 0.0111
-0.05%
$ 10.89 million $ 82,424
Oct 28, 6 PM $ 0.0111
-0.91%
$ 10.9 million $ 82,575
Oct 28, 5 PM $ 0.0112
+0.01%
$ 11 million $ 73,609
Oct 28, 4 PM $ 0.0112
+0.35%
$ 11 million $ 73,292
Oct 28, 3 PM $ 0.0112
+0.69%
$ 10.96 million $ 74,162
Oct 28, 2 PM $ 0.0111
-0.01%
$ 10.88 million $ 76,988
Oct 28, 1 PM $ 0.0111
-0.18%
$ 10.88 million $ 76,852
Oct 28, 12 PM $ 0.0111
+0.58%
$ 10.83 million $ 75,364
Oct 28, 11 AM $ 0.011
+0.96%
$ 10.77 million $ 73,998
Oct 28, 10 AM $ 0.0109
+1.35%
$ 10.67 million $ 18,527
Oct 28, 9 AM $ 0.0107
+0.23%
$ 10.53 million $ 18,230
Oct 28, 8 AM $ 0.0107
-1.10%
$ 10.5 million $ 18,764
Oct 28, 7 AM $ 0.0108
+0.39%
$ 10.62 million $ 18,551
Oct 28, 6 AM $ 0.0108
+0.66%
$ 10.58 million $ 15,533
Oct 28, 5 AM $ 0.0107
+0.53%
$ 10.51 million $ 15,178
Oct 28, 4 AM $ 0.0107
-0.68%
$ 10.45 million $ 19,879
Oct 28, 3 AM $ 0.0107
-0.17%
$ 10.53 million $ 19,999
Oct 28, 2 AM $ 0.0108
+0.00%
$ 10.54 million $ 19,897
Oct 28, 1 AM $ 0.0108
+0.86%
$ 10.54 million $ 19,796