Namada Historical Data

NAM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.00993
+0.01%
$ 9.73 million $ 15,938
Oct 27, 1 PM $ 0.0099
-1.11%
$ 9.7 million $ 16,919
Oct 27, 12 PM $ 0.01
-0.11%
$ 9.81 million $ 16,616
Oct 27, 11 AM $ 0.01
-0.27%
$ 9.82 million $ 16,187
Oct 27, 10 AM $ 0.01
-0.15%
$ 9.84 million $ 15,694
Oct 27, 9 AM $ 0.0101
+1.86%
$ 9.86 million $ 15,791
Oct 27, 8 AM $ 0.00988
+0.04%
$ 9.68 million $ 15,191
Oct 27, 7 AM $ 0.00988
+0.05%
$ 9.67 million $ 14,898
Oct 27, 6 AM $ 0.00987
-0.32%
$ 9.67 million $ 14,832
Oct 27, 5 AM $ 0.00993
+3.71%
$ 9.72 million $ 7,262
Oct 27, 4 AM $ 0.00957
-0.21%
$ 9.38 million $ 9,757
Oct 27, 3 AM $ 0.00959
+0.00%
$ 9.39 million $ 9,834
Oct 27, 2 AM $ 0.00959
+0.00%
$ 9.39 million $ 9,828
Oct 27, 1 AM $ 0.00959
+0.02%
$ 9.39 million $ 9,827
Oct 27, 12 AM $ 0.00959
+0.01%
$ 9.39 million $ 9,849
Oct 26, 11 PM $ 0.00959
+2.98%
$ 9.39 million $ 9,755
Oct 26, 10 PM $ 0.00931
+0.06%
$ 9.12 million $ 8,250
Oct 26, 9 PM $ 0.0093
-0.41%
$ 9.11 million $ 8,163
Oct 26, 8 PM $ 0.00934
+1.19%
$ 9.15 million $ 8,294
Oct 26, 7 PM $ 0.00923
+0.21%
$ 9.04 million $ 4,864
Oct 26, 6 PM $ 0.00921
+1.23%
$ 9.02 million $ 4,786
Oct 26, 5 PM $ 0.0091
+1.12%
$ 8.91 million $ 4,485
Oct 26, 4 PM $ 0.009
+0.35%
$ 8.82 million $ 3,485
Oct 26, 3 PM $ 0.00897
+0.30%
$ 8.79 million $ 3,380
Oct 26, 2 PM $ 0.00894
+0.67%
$ 8.76 million $ 3,292
Oct 26, 1 PM $ 0.00888
+0.22%
$ 8.7 million $ 2,568
Oct 26, 12 PM $ 0.00886
-0.06%
$ 8.68 million $ 2,446
Oct 26, 11 AM $ 0.00887
-0.01%
$ 8.69 million $ 2,956
Oct 26, 10 AM $ 0.00887
+0.24%
$ 8.69 million $ 2,989
Oct 26, 9 AM $ 0.00885
-0.05%
$ 8.67 million $ 2,944
Oct 26, 8 AM $ 0.00885
-0.03%
$ 8.67 million $ 9,861
Oct 26, 7 AM $ 0.00886
+0.18%
$ 8.67 million $ 10,951
Oct 26, 6 AM $ 0.00884
+0.16%
$ 8.66 million $ 10,910
Oct 26, 5 AM $ 0.00883
+0.08%
$ 8.64 million $ 11,805
Oct 26, 4 AM $ 0.00882
-0.06%
$ 8.64 million $ 11,693
Oct 26, 3 AM $ 0.00882
-0.01%
$ 8.64 million $ 11,626
Oct 26, 2 AM $ 0.00882
-0.01%
$ 8.64 million $ 11,721
Oct 26, 1 AM $ 0.00882
+0.01%
$ 8.64 million $ 11,815
Oct 26, 12 AM $ 0.00882
-0.27%
$ 8.64 million $ 12,413
Oct 25, 11 PM $ 0.00885
+0.01%
$ 8.67 million $ 12,385
Oct 25, 10 PM $ 0.00885
+0.00%
$ 8.67 million $ 12,377
Oct 25, 9 PM $ 0.00885
+0.12%
$ 8.66 million $ 12,495
Oct 25, 8 PM $ 0.00884
+0.09%
$ 8.65 million $ 70,958
Oct 25, 7 PM $ 0.00883
+0.19%
$ 8.65 million $ 83,445
Oct 25, 6 PM $ 0.00881
-0.11%
$ 8.63 million $ 93,538
Oct 25, 5 PM $ 0.00882
+0.06%
$ 8.64 million $ 99,588
Oct 25, 4 PM $ 0.00882
-0.25%
$ 8.64 million $ 99,490
Oct 25, 3 PM $ 0.00884
+0.01%
$ 8.66 million $ 99,974
Oct 25, 2 PM $ 0.00884
-0.08%
$ 8.66 million $ 100,043
Oct 25, 1 PM $ 0.00885
+0.27%
$ 8.66 million $ 100,118