Namada Historical Data

NAM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.00885
+0.27%
$ 8.66 million $ 100,118
Oct 25, 12 PM $ 0.00882
+1.22%
$ 8.64 million $ 101,301
Oct 25, 11 AM $ 0.00872
-0.05%
$ 8.54 million $ 102,667
Oct 25, 10 AM $ 0.00873
-0.05%
$ 8.55 million $ 103,616
Oct 25, 9 AM $ 0.00875
+3.19%
$ 8.57 million $ 103,435
Oct 25, 8 AM $ 0.00848
+0.00%
$ 8.3 million $ 92,419
Oct 25, 7 AM $ 0.00848
-1.30%
$ 8.3 million $ 93,104
Oct 25, 6 AM $ 0.00859
+0.00%
$ 8.41 million $ 92,994
Oct 25, 5 AM $ 0.00859
+0.31%
$ 8.41 million $ 95,431
Oct 25, 4 AM $ 0.00856
-0.07%
$ 8.38 million $ 98,689
Oct 25, 3 AM $ 0.00856
-0.15%
$ 8.38 million $ 102,165
Oct 25, 2 AM $ 0.00857
-0.28%
$ 8.4 million $ 102,759
Oct 25, 1 AM $ 0.0086
-0.83%
$ 8.42 million $ 104,276
Oct 25, 12 AM $ 0.00867
-0.78%
$ 8.49 million $ 110,146
Oct 24, 11 PM $ 0.00873
-0.06%
$ 8.55 million $ 116,167
Oct 24, 10 PM $ 0.00873
-0.17%
$ 8.56 million $ 127,256
Oct 24, 9 PM $ 0.00875
+0.80%
$ 8.57 million $ 139,080
Oct 24, 8 PM $ 0.00868
-5.17%
$ 8.5 million $ 141,384
Oct 24, 7 PM $ 0.00916
-4.39%
$ 8.97 million $ 133,767
Oct 24, 6 PM $ 0.00958
+0.41%
$ 9.38 million $ 129,354
Oct 24, 5 PM $ 0.00954
+0.47%
$ 9.34 million $ 126,119
Oct 24, 4 PM $ 0.00949
+0.37%
$ 9.3 million $ 132,807
Oct 24, 3 PM $ 0.00946
+0.06%
$ 9.26 million $ 134,901
Oct 24, 2 PM $ 0.00945
+1.56%
$ 9.26 million $ 137,364
Oct 24, 1 PM $ 0.00931
-0.22%
$ 9.12 million $ 137,353
Oct 24, 12 PM $ 0.00933
-0.97%
$ 9.13 million $ 137,034
Oct 24, 11 AM $ 0.00942
-0.17%
$ 9.23 million $ 136,377
Oct 24, 10 AM $ 0.00944
+0.05%
$ 9.25 million $ 137,510
Oct 24, 9 AM $ 0.00944
+0.69%
$ 9.24 million $ 137,775
Oct 24, 8 AM $ 0.00937
+0.88%
$ 9.18 million $ 137,548
Oct 24, 7 AM $ 0.00929
+1.90%
$ 9.1 million $ 136,551
Oct 24, 6 AM $ 0.00912
+3.29%
$ 8.93 million $ 135,406
Oct 24, 5 AM $ 0.00883
+0.80%
$ 8.64 million $ 132,262
Oct 24, 4 AM $ 0.00876
-0.81%
$ 8.57 million $ 128,407
Oct 24, 3 AM $ 0.00882
+1.17%
$ 8.63 million $ 125,526
Oct 24, 2 AM $ 0.00871
-1.41%
$ 8.54 million $ 124,039
Oct 24, 1 AM $ 0.00884
-2.95%
$ 8.66 million $ 122,489
Oct 24, 12 AM $ 0.00911
-0.37%
$ 8.92 million $ 117,933
Oct 23, 11 PM $ 0.00914
-5.49%
$ 8.94 million $ 99,858
Oct 23, 10 PM $ 0.00981
-3.33%
$ 9.61 million $ 34,040
Oct 23, 9 PM $ 0.0101
-3.09%
$ 9.94 million $ 94,897
Oct 23, 8 PM $ 0.0105
-0.08%
$ 10.24 million $ 90,626
Oct 23, 7 PM $ 0.0105
+0.15%
$ 10.25 million $ 86,217
Oct 23, 6 PM $ 0.0107
-3.86%
$ 10.46 million $ 82,304
Oct 23, 5 PM $ 0.011
-7.21%
$ 10.82 million $ 71,493
Oct 23, 4 PM $ 0.0117
-1.46%
$ 11.45 million $ 73,052
Oct 23, 3 PM $ 0.0119
-0.57%
$ 11.56 million $ 70,493
Oct 23, 2 PM $ 0.0119
-2.71%
$ 11.66 million $ 66,971
Oct 23, 1 PM $ 0.0122
+0.35%
$ 11.94 million $ 65,867
Oct 23, 12 PM $ 0.0122
+1.01%
$ 11.95 million $ 65,365