Namada Historical Data

NAM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.0122
+0.35%
$ 11.94 million $ 65,867
Oct 23, 12 PM $ 0.0122
+1.01%
$ 11.95 million $ 65,365
Oct 23, 11 AM $ 0.0121
+3.18%
$ 11.83 million $ 63,785
Oct 23, 10 AM $ 0.0117
-0.01%
$ 11.46 million $ 62,538
Oct 23, 9 AM $ 0.0117
-0.01%
$ 11.46 million $ 63,810
Oct 23, 8 AM $ 0.0117
+0.08%
$ 11.46 million $ 63,921
Oct 23, 7 AM $ 0.0117
+0.78%
$ 11.42 million $ 64,775
Oct 23, 6 AM $ 0.0116
+0.10%
$ 11.38 million $ 64,677
Oct 23, 5 AM $ 0.0116
+0.14%
$ 11.36 million $ 66,871
Oct 23, 4 AM $ 0.0116
-0.12%
$ 11.35 million $ 66,627
Oct 23, 3 AM $ 0.0116
-0.01%
$ 11.36 million $ 66,721
Oct 23, 2 AM $ 0.0116
+0.00%
$ 11.36 million $ 67,597
Oct 23, 1 AM $ 0.0116
+0.03%
$ 11.36 million $ 67,568
Oct 23, 12 AM $ 0.0116
-0.37%
$ 11.36 million $ 66,471
Oct 22, 11 PM $ 0.0116
-1.11%
$ 11.4 million $ 65,998
Oct 22, 10 PM $ 0.0118
-0.63%
$ 11.53 million $ 63,239
Oct 22, 9 PM $ 0.0118
-0.04%
$ 11.61 million $ 63,710
Oct 22, 8 PM $ 0.0119
+1.46%
$ 11.59 million $ 64,078
Oct 22, 7 PM $ 0.0117
-0.61%
$ 11.44 million $ 62,898
Oct 22, 6 PM $ 0.0118
-0.51%
$ 11.51 million $ 63,619
Oct 22, 5 PM $ 0.0118
-0.06%
$ 11.57 million $ 63,550
Oct 22, 4 PM $ 0.0118
-0.89%
$ 11.58 million $ 63,204
Oct 22, 3 PM $ 0.0119
+0.57%
$ 11.68 million $ 63,889
Oct 22, 2 PM $ 0.0119
-0.29%
$ 11.61 million $ 64,911
Oct 22, 1 PM $ 0.0119
-0.08%
$ 11.65 million $ 65,343
Oct 22, 12 PM $ 0.0119
+0.08%
$ 11.66 million $ 65,621
Oct 22, 11 AM $ 0.0119
+0.01%
$ 11.65 million $ 65,934
Oct 22, 10 AM $ 0.0119
-0.89%
$ 11.65 million $ 65,644
Oct 22, 9 AM $ 0.012
-0.31%
$ 11.74 million $ 65,412
Oct 22, 8 AM $ 0.012
-0.80%
$ 11.78 million $ 65,809
Oct 22, 7 AM $ 0.0121
-0.45%
$ 11.88 million $ 64,549
Oct 22, 6 AM $ 0.0122
-1.23%
$ 11.93 million $ 64,119
Oct 22, 5 AM $ 0.0123
+0.10%
$ 12.07 million $ 61,733
Oct 22, 4 AM $ 0.0123
-0.27%
$ 12.08 million $ 63,853
Oct 22, 3 AM $ 0.0123
-0.24%
$ 12.07 million $ 68,556
Oct 22, 2 AM $ 0.0124
+0.11%
$ 12.11 million $ 69,217
Oct 22, 1 AM $ 0.0124
-0.13%
$ 12.11 million $ 68,946
Oct 22, 12 AM $ 0.0124
-0.01%
$ 12.12 million $ 76,908
Oct 21, 11 PM $ 0.0124
+0.00%
$ 12.12 million $ 77,204
Oct 21, 10 PM $ 0.0124
-0.30%
$ 12.12 million $ 77,735
Oct 21, 9 PM $ 0.0124
-0.03%
$ 12.15 million $ 77,737
Oct 21, 8 PM $ 0.0124
-0.34%
$ 12.16 million $ 78,346
Oct 21, 7 PM $ 0.0125
+0.31%
$ 12.2 million $ 91,740
Oct 21, 6 PM $ 0.0124
+0.14%
$ 12.17 million $ 91,343
Oct 21, 5 PM $ 0.0124
-0.02%
$ 12.15 million $ 93,716
Oct 21, 4 PM $ 0.0124
-0.12%
$ 12.15 million $ 102,486
Oct 21, 3 PM $ 0.0124
-0.18%
$ 12.16 million $ 103,898
Oct 21, 2 PM $ 0.0124
-0.35%
$ 12.18 million $ 103,833
Oct 21, 1 PM $ 0.0125
-0.10%
$ 12.23 million $ 105,098
Oct 21, 12 PM $ 0.0125
+0.01%
$ 12.23 million $ 106,812