Namada Historical Data

NAM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.0125
-0.10%
$ 12.23 million $ 105,098
Oct 21, 12 PM $ 0.0125
+0.01%
$ 12.23 million $ 106,812
Oct 21, 11 AM $ 0.0125
-0.26%
$ 12.24 million $ 114,071
Oct 21, 10 AM $ 0.0125
+0.43%
$ 12.27 million $ 114,412
Oct 21, 9 AM $ 0.0125
+1.15%
$ 12.22 million $ 114,076
Oct 21, 8 AM $ 0.0123
-0.09%
$ 12.08 million $ 113,225
Oct 21, 7 AM $ 0.0123
-0.45%
$ 12.09 million $ 113,948
Oct 21, 6 AM $ 0.0124
-0.59%
$ 12.14 million $ 114,485
Oct 21, 5 AM $ 0.0125
-4.98%
$ 12.22 million $ 116,302
Oct 21, 4 AM $ 0.0131
-0.99%
$ 12.86 million $ 114,031
Oct 21, 3 AM $ 0.0133
-0.07%
$ 12.99 million $ 114,259
Oct 21, 2 AM $ 0.0133
+0.06%
$ 13 million $ 113,673
Oct 21, 1 AM $ 0.0133
-2.91%
$ 12.99 million $ 114,713
Oct 21, 12 AM $ 0.0137
-1.01%
$ 13.38 million $ 108,010
Oct 20, 11 PM $ 0.0138
-0.46%
$ 13.51 million $ 113,758
Oct 20, 10 PM $ 0.0139
+1.16%
$ 13.58 million $ 113,047
Oct 20, 9 PM $ 0.0137
-0.30%
$ 13.43 million $ 112,665
Oct 20, 8 PM $ 0.0138
+6.81%
$ 13.47 million $ 112,264
Oct 20, 7 PM $ 0.0128
-1.58%
$ 12.57 million $ 107,456
Oct 20, 6 PM $ 0.013
-1.20%
$ 12.78 million $ 110,208
Oct 20, 5 PM $ 0.0132
+3.37%
$ 12.96 million $ 111,709
Oct 20, 4 PM $ 0.0128
-0.13%
$ 12.54 million $ 102,784
Oct 20, 3 PM $ 0.0128
+0.23%
$ 12.53 million $ 109,119
Oct 20, 2 PM $ 0.0128
+1.35%
$ 12.52 million $ 108,301
Oct 20, 1 PM $ 0.0126
+0.93%
$ 12.33 million $ 106,446
Oct 20, 12 PM $ 0.0125
+4.04%
$ 12.23 million $ 105,052
Oct 20, 11 AM $ 0.012
-0.28%
$ 11.76 million $ 97,386
Oct 20, 10 AM $ 0.012
-1.15%
$ 11.79 million $ 97,343
Oct 20, 9 AM $ 0.0122
+0.03%
$ 11.93 million $ 100,342
Oct 20, 8 AM $ 0.0122
-0.66%
$ 11.92 million $ 100,285
Oct 20, 7 AM $ 0.0123
+1.32%
$ 12 million $ 100,321
Oct 20, 6 AM $ 0.0121
-2.16%
$ 11.84 million $ 99,749
Oct 20, 5 AM $ 0.0124
-0.04%
$ 12.1 million $ 98,293
Oct 20, 4 AM $ 0.0124
-2.14%
$ 12.11 million $ 96,036
Oct 20, 3 AM $ 0.0127
+2.27%
$ 12.39 million $ 94,984
Oct 20, 2 AM $ 0.0124
+0.57%
$ 12.11 million $ 94,412
Oct 20, 1 AM $ 0.0123
+2.36%
$ 12.05 million $ 95,192
Oct 20, 12 AM $ 0.012
+2.78%
$ 11.77 million $ 35,355
Oct 19, 11 PM $ 0.0117
+0.09%
$ 11.45 million $ 89,768
Oct 19, 10 PM $ 0.0117
+0.62%
$ 11.44 million $ 90,780
Oct 19, 9 PM $ 0.0116
+0.04%
$ 11.35 million $ 91,080
Oct 19, 8 PM $ 0.0116
+9.40%
$ 11.36 million $ 90,865
Oct 19, 7 PM $ 0.0106
+4.96%
$ 10.38 million $ 80,506
Oct 19, 6 PM $ 0.0101
+1.01%
$ 9.89 million $ 75,121
Oct 19, 5 PM $ 0.01
+0.36%
$ 9.79 million $ 73,637
Oct 19, 4 PM $ 0.00997
+0.94%
$ 9.76 million $ 73,541
Oct 19, 3 PM $ 0.00987
-0.01%
$ 9.66 million $ 66,128
Oct 19, 2 PM $ 0.00987
+0.02%
$ 9.66 million $ 66,642
Oct 19, 1 PM $ 0.00987
+0.16%
$ 9.66 million $ 66,248
Oct 19, 12 PM $ 0.00987
-0.44%
$ 9.66 million $ 65,766