Namada Historical Data

NAM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.00987
-0.44%
$ 9.66 million $ 65,766
Oct 19, 11 AM $ 0.00991
+1.53%
$ 9.7 million $ 65,844
Oct 19, 10 AM $ 0.00977
-1.50%
$ 9.56 million $ 65,493
Oct 19, 9 AM $ 0.00992
-0.12%
$ 9.71 million $ 62,391
Oct 19, 8 AM $ 0.00993
+0.11%
$ 9.72 million $ 63,181
Oct 19, 7 AM $ 0.00993
-0.17%
$ 9.71 million $ 62,868
Oct 19, 6 AM $ 0.00994
+0.01%
$ 9.73 million $ 62,534
Oct 19, 5 AM $ 0.00994
+0.12%
$ 9.73 million $ 62,566
Oct 19, 4 AM $ 0.00994
-0.09%
$ 9.72 million $ 63,365
Oct 19, 3 AM $ 0.00995
-0.45%
$ 9.73 million $ 63,037
Oct 19, 2 AM $ 0.00999
+0.29%
$ 9.78 million $ 62,306
Oct 19, 1 AM $ 0.00999
-0.06%
$ 9.78 million $ 59,361
Oct 19, 12 AM $ 0.01
-0.20%
$ 9.79 million $ 59,873
Oct 18, 11 PM $ 0.01
+0.06%
$ 9.81 million $ 58,502
Oct 18, 10 PM $ 0.01
+2.05%
$ 9.81 million $ 57,715
Oct 18, 9 PM $ 0.00984
-0.02%
$ 9.63 million $ 57,794
Oct 18, 8 PM $ 0.00984
-0.02%
$ 9.63 million $ 61,425
Oct 18, 7 PM $ 0.00984
+0.00%
$ 9.63 million $ 61,805
Oct 18, 6 PM $ 0.00984
-0.01%
$ 9.63 million $ 61,519
Oct 18, 5 PM $ 0.00984
-0.33%
$ 9.63 million $ 61,327
Oct 18, 4 PM $ 0.00987
+1.18%
$ 9.66 million $ 61,088
Oct 18, 3 PM $ 0.00973
-0.21%
$ 9.52 million $ 61,520
Oct 18, 2 PM $ 0.00975
-0.22%
$ 9.54 million $ 61,099
Oct 18, 1 PM $ 0.00977
-0.16%
$ 9.56 million $ 72,633
Oct 18, 12 PM $ 0.00978
-0.49%
$ 9.57 million $ 72,365
Oct 18, 11 AM $ 0.00984
+0.25%
$ 9.63 million $ 72,485
Oct 18, 10 AM $ 0.00982
-0.12%
$ 9.61 million $ 72,958
Oct 18, 9 AM $ 0.00983
-0.06%
$ 9.62 million $ 72,637
Oct 18, 8 AM $ 0.00982
+0.02%
$ 9.61 million $ 72,295
Oct 18, 7 AM $ 0.00981
+0.48%
$ 9.6 million $ 73,004
Oct 18, 6 AM $ 0.00977
-0.25%
$ 9.56 million $ 79,667
Oct 18, 5 AM $ 0.00979
-1.06%
$ 9.58 million $ 79,919
Oct 18, 4 AM $ 0.0099
-0.85%
$ 9.69 million $ 80,245
Oct 18, 3 AM $ 0.00998
+0.09%
$ 9.77 million $ 80,398
Oct 18, 2 AM $ 0.00997
-0.49%
$ 9.75 million $ 80,390
Oct 18, 1 AM $ 0.01
+0.64%
$ 9.8 million $ 81,363
Oct 18, 12 AM $ 0.00995
+0.17%
$ 9.74 million $ 81,440
Oct 17, 11 PM $ 0.00992
-0.05%
$ 9.71 million $ 82,267
Oct 17, 10 PM $ 0.00993
-0.19%
$ 9.71 million $ 82,561
Oct 17, 9 PM $ 0.00995
+2.04%
$ 9.73 million $ 105,882
Oct 17, 8 PM $ 0.00975
+0.04%
$ 9.54 million $ 115,831
Oct 17, 7 PM $ 0.00975
+0.15%
$ 9.54 million $ 115,568
Oct 17, 6 PM $ 0.00973
+0.42%
$ 9.52 million $ 116,373
Oct 17, 5 PM $ 0.00969
+0.01%
$ 9.48 million $ 115,998
Oct 17, 4 PM $ 0.00969
+0.48%
$ 9.48 million $ 117,920
Oct 17, 3 PM $ 0.00964
+0.04%
$ 9.43 million $ 119,912
Oct 17, 2 PM $ 0.00964
+2.84%
$ 9.43 million $ 119,696
Oct 17, 1 PM $ 0.00937
-0.11%
$ 9.16 million $ 107,545
Oct 17, 12 PM $ 0.00938
-0.03%
$ 9.18 million $ 108,072
Oct 17, 11 AM $ 0.00938
+0.52%
$ 9.18 million $ 109,078