Namada Historical Data

NAM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.00938
-0.03%
$ 9.18 million $ 108,072
Oct 17, 11 AM $ 0.00938
+0.52%
$ 9.18 million $ 109,078
Oct 17, 10 AM $ 0.00934
-0.06%
$ 9.13 million $ 110,114
Oct 17, 9 AM $ 0.00934
+0.73%
$ 9.14 million $ 110,887
Oct 17, 8 AM $ 0.00928
-0.93%
$ 9.07 million $ 110,813
Oct 17, 7 AM $ 0.00936
-4.10%
$ 9.16 million $ 110,356
Oct 17, 6 AM $ 0.00976
-0.01%
$ 9.55 million $ 104,746
Oct 17, 5 AM $ 0.00976
-0.14%
$ 9.55 million $ 104,793
Oct 17, 4 AM $ 0.00978
+0.12%
$ 9.56 million $ 103,965
Oct 17, 3 AM $ 0.00976
+0.01%
$ 9.55 million $ 104,433
Oct 17, 2 AM $ 0.00976
+0.63%
$ 9.55 million $ 104,827
Oct 17, 1 AM $ 0.0097
+1.02%
$ 9.49 million $ 104,413
Oct 17, 12 AM $ 0.0096
-0.52%
$ 9.39 million $ 103,500
Oct 16, 11 PM $ 0.00965
+2.20%
$ 9.44 million $ 103,040
Oct 16, 10 PM $ 0.00945
-9.13%
$ 9.24 million $ 97,314
Oct 16, 9 PM $ 0.0104
-0.04%
$ 10.17 million $ 65,057
Oct 16, 8 PM $ 0.0104
-0.52%
$ 10.16 million $ 64,699
Oct 16, 7 PM $ 0.0104
-0.65%
$ 10.22 million $ 64,527
Oct 16, 6 PM $ 0.0105
+0.02%
$ 10.28 million $ 65,122
Oct 16, 5 PM $ 0.0105
-0.49%
$ 10.29 million $ 65,329
Oct 16, 4 PM $ 0.0106
+0.13%
$ 10.34 million $ 65,250
Oct 16, 3 PM $ 0.0105
-0.05%
$ 10.31 million $ 68,499
Oct 16, 2 PM $ 0.0105
-1.92%
$ 10.31 million $ 69,787
Oct 16, 1 PM $ 0.0108
+1.91%
$ 10.51 million $ 69,896
Oct 16, 12 PM $ 0.0105
-2.42%
$ 10.31 million $ 69,552
Oct 16, 11 AM $ 0.0108
+0.25%
$ 10.56 million $ 69,509
Oct 16, 10 AM $ 0.0109
+1.89%
$ 10.65 million $ 70,015
Oct 16, 9 AM $ 0.0107
-1.86%
$ 10.45 million $ 75,217
Oct 16, 8 AM $ 0.0109
-0.03%
$ 10.64 million $ 96,392
Oct 16, 7 AM $ 0.0109
-0.20%
$ 10.65 million $ 96,174
Oct 16, 6 AM $ 0.0109
+0.23%
$ 10.7 million $ 96,304
Oct 16, 5 AM $ 0.0109
-0.29%
$ 10.64 million $ 96,156
Oct 16, 4 AM $ 0.0109
-0.14%
$ 10.68 million $ 96,468
Oct 16, 3 AM $ 0.0109
+0.38%
$ 10.69 million $ 96,187
Oct 16, 2 AM $ 0.0109
-0.02%
$ 10.65 million $ 96,210
Oct 16, 1 AM $ 0.0109
+0.06%
$ 10.65 million $ 97,085
Oct 16, 12 AM $ 0.0109
+0.09%
$ 10.65 million $ 96,762
Oct 15, 11 PM $ 0.0109
-0.03%
$ 10.64 million $ 97,182
Oct 15, 10 PM $ 0.0109
-0.13%
$ 10.64 million $ 97,633
Oct 15, 9 PM $ 0.0109
-0.25%
$ 10.66 million $ 99,257
Oct 15, 8 PM $ 0.0109
-0.27%
$ 10.68 million $ 99,978
Oct 15, 7 PM $ 0.011
-1.78%
$ 10.71 million $ 109,953
Oct 15, 6 PM $ 0.0112
+0.03%
$ 10.91 million $ 110,856
Oct 15, 5 PM $ 0.0112
+3.02%
$ 10.91 million $ 111,658
Oct 15, 4 PM $ 0.0107
-2.28%
$ 10.48 million $ 104,182
Oct 15, 3 PM $ 0.011
+0.81%
$ 10.71 million $ 115,561
Oct 15, 2 PM $ 0.0109
-0.66%
$ 10.63 million $ 117,384
Oct 15, 1 PM $ 0.0109
-0.82%
$ 10.7 million $ 128,789
Oct 15, 12 PM $ 0.011
-0.46%
$ 10.79 million $ 135,507
Oct 15, 11 AM $ 0.0111
-0.97%
$ 10.84 million $ 144,047