Namada Historical Data

NAM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.011
+0.81%
$ 10.71 million $ 115,561
Oct 15, 2 PM $ 0.0109
-0.66%
$ 10.63 million $ 117,384
Oct 15, 1 PM $ 0.0109
-0.82%
$ 10.7 million $ 128,789
Oct 15, 12 PM $ 0.011
-0.46%
$ 10.79 million $ 135,507
Oct 15, 11 AM $ 0.0111
-0.97%
$ 10.84 million $ 144,047
Oct 15, 10 AM $ 0.0112
-3.27%
$ 10.96 million $ 144,286
Oct 15, 9 AM $ 0.0116
+12.03%
$ 11.31 million $ 143,621
Oct 15, 8 AM $ 0.0103
-0.26%
$ 10.1 million $ 133,483
Oct 15, 7 AM $ 0.0104
-0.19%
$ 10.14 million $ 136,270
Oct 15, 6 AM $ 0.0104
+0.27%
$ 10.15 million $ 136,157
Oct 15, 5 AM $ 0.0104
+0.23%
$ 10.13 million $ 136,089
Oct 15, 4 AM $ 0.0103
+0.04%
$ 10.1 million $ 137,905
Oct 15, 3 AM $ 0.0103
+0.00%
$ 10.1 million $ 138,143
Oct 15, 2 AM $ 0.0103
+1.03%
$ 10.1 million $ 138,004
Oct 15, 1 AM $ 0.0102
-0.02%
$ 10 million $ 137,548
Oct 15, 12 AM $ 0.0102
-0.11%
$ 10 million $ 142,535
Oct 14, 11 PM $ 0.0102
-0.74%
$ 10.01 million $ 141,981
Oct 14, 10 PM $ 0.0103
-0.13%
$ 10.08 million $ 142,210
Oct 14, 9 PM $ 0.0103
-0.27%
$ 10.1 million $ 144,235
Oct 14, 8 PM $ 0.0104
-1.84%
$ 10.13 million $ 146,971
Oct 14, 7 PM $ 0.0105
-2.43%
$ 10.33 million $ 142,096
Oct 14, 6 PM $ 0.0108
+0.19%
$ 10.57 million $ 146,422
Oct 14, 5 PM $ 0.0108
+0.22%
$ 10.55 million $ 146,116
Oct 14, 4 PM $ 0.0108
+5.50%
$ 10.53 million $ 152,421
Oct 14, 3 PM $ 0.0102
+0.06%
$ 9.97 million $ 158,043
Oct 14, 2 PM $ 0.0102
+0.67%
$ 9.97 million $ 159,183
Oct 14, 1 PM $ 0.0101
-1.17%
$ 9.9 million $ 155,272
Oct 14, 12 PM $ 0.0101
-2.49%
$ 9.85 million $ 154,783
Oct 14, 11 AM $ 0.0104
-1.60%
$ 10.14 million $ 170,657
Oct 14, 10 AM $ 0.0105
+1.92%
$ 10.31 million $ 179,889
Oct 14, 9 AM $ 0.0104
+2.90%
$ 10.12 million $ 200,241
Oct 14, 8 AM $ 0.0101
+0.92%
$ 9.83 million $ 189,351
Oct 14, 7 AM $ 0.00997
-0.84%
$ 9.81 million $ 191,195
Oct 14, 6 AM $ 0.0101
-0.04%
$ 9.83 million $ 204,418
Oct 14, 5 AM $ 0.01
-0.39%
$ 9.8 million $ 212,208
Oct 14, 4 AM $ 0.0101
+0.06%
$ 9.84 million $ 216,095
Oct 14, 3 AM $ 0.0101
+0.03%
$ 9.84 million $ 216,859
Oct 14, 2 AM $ 0.0101
-0.45%
$ 9.83 million $ 220,305
Oct 14, 1 AM $ 0.0101
+2.26%
$ 9.88 million $ 222,081
Oct 14, 12 AM $ 0.00988
+0.26%
$ 9.66 million $ 221,124
Oct 13, 11 PM $ 0.00985
-0.44%
$ 9.63 million $ 229,732
Oct 13, 10 PM $ 0.0099
-0.09%
$ 9.67 million $ 298,283
Oct 13, 9 PM $ 0.00994
+0.22%
$ 9.72 million $ 393,499
Oct 13, 8 PM $ 0.00992
-4.47%
$ 9.7 million $ 423,111
Oct 13, 7 PM $ 0.0104
+2.62%
$ 10.15 million $ 451,774
Oct 13, 6 PM $ 0.0101
-1.79%
$ 9.89 million $ 508,291
Oct 13, 5 PM $ 0.0103
+1.90%
$ 10.07 million $ 528,483
Oct 13, 4 PM $ 0.0101
+1.16%
$ 9.88 million $ 529,294
Oct 13, 3 PM $ 0.01
-1.64%
$ 9.77 million $ 511,335
Oct 13, 2 PM $ 0.0102
+5.34%
$ 9.93 million $ 508,362