Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $3.62
-7.30%
$3.62 billion $348,273
Jun 10, 2025 $3.91
-20.60%
$3.91 billion $507,557
Jun 9, 2025 $4.91
+15.13%
$4.91 billion $377,135
Jun 8, 2025 $4.27
+2.12%
$4.27 billion $189,349
Jun 7, 2025 $4.19
+7.13%
$4.19 billion $166,968
Jun 6, 2025 $3.92
-1.21%
$3.92 billion $230,320
Jun 5, 2025 $3.97
-5.91%
$3.97 billion $351,161
Jun 4, 2025 $4.25
-8.86%
$4.25 billion $274,459
Jun 3, 2025 $4.65
+1.89%
$4.65 billion $522,015
Jun 2, 2025 $4.56
+8.82%
$4.56 billion $263,046
Jun 1, 2025 $4.19
+2.46%
$4.19 billion $185,704
May 31, 2025 $4.09
-3.78%
$4.09 billion $429,483
May 30, 2025 $4.29
-15.26%
$4.29 billion $338,525
May 29, 2025 $5.07
-6.04%
$5.07 billion $346,471
May 28, 2025 $5.39
+0.99%
$5.39 billion $307,684
May 27, 2025 $5.33
-1.33%
$5.33 billion $378,404
May 26, 2025 $5.43
+2.37%
$5.43 billion $364,292
May 25, 2025 $5.3
-1.39%
$5.3 billion $351,159
May 24, 2025 $5.35
-0.05%
$5.35 billion $359,758
May 23, 2025 $5.34
-6.86%
$5.34 billion $1.23 million
May 22, 2025 $5.72
+6.67%
$5.72 billion $571,761
May 21, 2025 $5.37
+14.90%
$5.37 billion $826,817
May 20, 2025 $4.67
-1.96%
$4.67 billion $286,673
May 19, 2025 $4.79
-7.30%
$4.79 billion $367,922
May 18, 2025 $5.09
+13.68%
$5.09 billion $576,629
May 17, 2025 $4.46
-7.60%
$4.46 billion $274,318
May 16, 2025 $4.83
+2.29%
$4.83 billion $425,539
May 15, 2025 $4.71
-13.23%
$4.71 billion $463,486
May 14, 2025 $5.44
-2.82%
$5.44 billion $452,951
May 13, 2025 $5.63
+3.36%
$5.63 billion $789,902
May 12, 2025 $5.5
+25.55%
$5.5 billion $1.79 million
May 11, 2025 $4.36
-3.28%
$4.36 billion $358,902
May 10, 2025 $4.53
+24.63%
$4.53 billion $990,348
May 9, 2025 $3.57
+8.34%
$3.57 billion $591,462
May 8, 2025 $3.3
+19.19%
$3.3 billion $292,833
May 7, 2025 $2.77
+2.45%
$2.77 billion $136,411
May 6, 2025 $2.69
+2.55%
$2.69 billion $102,566
May 5, 2025 $2.63
-0.31%
$2.63 billion $75,956
May 4, 2025 $2.64
-3.51%
$2.64 billion $88,260
May 3, 2025 $2.72
-11.68%
$2.72 billion $102,201
May 2, 2025 $3.1
+4.71%
$3.1 billion $144,236
May 1, 2025 $2.96
-2.01%
$2.96 billion $147,426
Apr 30, 2025 $3.04
+3.59%
$3.04 billion $144,813
Apr 29, 2025 $2.84
-4.36%
$2.84 billion $157,014
Apr 28, 2025 $2.96
+0.16%
$2.96 billion $269,152
Apr 27, 2025 $2.95
-5.78%
$2.95 billion $177,389
Apr 26, 2025 $3.12
+1.77%
$3.12 billion $423,196
Apr 25, 2025 $3.06
+14.77%
$3.06 billion $452,821
Apr 24, 2025 $2.67
+3.21%
$2.67 billion $269,379
Apr 23, 2025 $2.58
+7.39%
$2.58 billion $404,505