Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 PM $0.000786
-0.11%
$786,609 $61
Aug 20, 4 PM $0.000787
-0.04%
$787,433 $74
Aug 20, 3 PM $0.000787
-0.94%
$787,279 $74
Aug 20, 2 PM $0.000794
+0.03%
$794,734 $74
Aug 20, 1 PM $0.000794
+0.19%
$794,472 $74
Aug 20, 12 PM $0.000793
-0.24%
$793,161 $74
Aug 20, 11 AM $0.000794
-0.23%
$793,994 $74
Aug 20, 10 AM $0.000784
+0.84%
$784,693 $73
Aug 20, 9 AM $0.000779
+0.17%
$778,799 $72
Aug 20, 8 AM $0.000777
+0.35%
$777,493 $72
Aug 20, 7 AM $0.000775
-0.27%
$774,790 $71
Aug 20, 6 AM $0.000777
+2.30%
$776,879 $72
Aug 20, 5 AM $0.00076
-0.02%
$760,013 $70
Aug 20, 4 AM $0.000759
-0.04%
$759,531 $70
Aug 20, 3 AM $0.00076
-0.03%
$760,538 $70
Aug 20, 2 AM $0.000761
-0.15%
$761,064 $70
Aug 20, 1 AM $0.000762
+0.11%
$762,194 $71
Aug 20, 12 AM $0.000761
+0.11%
$761,319 $71
Aug 19, 11 PM $0.00076
+0.20%
$760,468 $70
Aug 19, 10 PM $0.000759
-1.00%
$758,866 $71
Aug 19, 9 PM $0.000767
+0.12%
$767,029 $70
Aug 19, 8 PM $0.000751
+18.96%
$751,240 $14
Aug 19, 7 PM $0.000631
+20.79%
$631,481 $31
Aug 19, 6 PM $0.000523
+0.00%
$522,788 $15
Aug 19, 5 PM $0.000523
+0.98%
$522,788 $15
Aug 16, 8 PM $0.000847
+0.00%
$847,398 $10
Aug 16, 10 AM $0.000855
+0.00%
$855,334 $12
Aug 16, 9 AM $0.000855
+0.00%
$855,334 $12
Aug 16, 8 AM $0.000855
-1.80%
$855,334 $12
Aug 16, 7 AM $0.000871
+0.00%
$870,973 $12
Aug 16, 6 AM $0.000871
-0.12%
$870,973 $12
Aug 13, 10 AM $0.000867
+0.00%
$867,590 $15
Aug 13, 9 AM $0.000867
+0.00%
$867,590 $15
Aug 13, 8 AM $0.000867
-2.23%
$867,590 $15
Aug 13, 7 AM $0.000887
+0.00%
$887,389 $15
Aug 13, 6 AM $0.000887
+0.00%
$887,389 $15
Aug 13, 5 AM $0.000888
-0.17%
$888,486 $15
Aug 10, 11 PM $0.000839
+0.00%
$838,987 $10
Aug 10, 10 PM $0.000839
+0.00%
$838,987 $10
Aug 10, 9 PM $0.000839
+0.00%
$838,987 $10
Aug 10, 8 PM $0.000839
+0.00%
$838,987 $10
Aug 10, 7 PM $0.000839
+0.00%
$838,987 $10
Aug 10, 6 PM $0.000839
+0.00%
$838,987 $10
Aug 10, 5 PM $0.000839
+0.00%
$838,987 $10
Aug 10, 4 PM $0.000839
+0.00%
$838,987 $10
Aug 10, 3 PM $0.000839
+0.00%
$838,987 $10
Aug 10, 2 PM $0.000839
+0.00%
$838,987 $12
Aug 10, 1 PM $0.000839
+0.00%
$838,987 $12
Aug 10, 12 PM $0.000839
+0.00%
$838,987 $12
Aug 10, 11 AM $0.000839
+0.33%
$838,987 $12