Namada Historical Data

NAM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.000608
+0.00%
$ 607,833 $ 2
Jul 17, 4 AM $ 0.000608
+0.00%
$ 607,833 $ 2
Jul 17, 3 AM $ 0.000608
+1.25%
$ 607,833 $ 2
Jul 17, 2 AM $ 0.0006
+0.00%
$ 600,352 $ 1
Jul 17, 1 AM $ 0.0006
+0.00%
$ 600,352 $ 1
Jul 17, 12 AM $ 0.0006
+0.00%
$ 600,352 $ 3
Jul 16, 11 PM $ 0.0006
-1.81%
$ 600,352 $ 3
Jul 16, 10 PM $ 0.000611
+0.00%
$ 611,410 $ 3
Jul 16, 9 PM $ 0.000611
+0.00%
$ 611,410 $ 3
Jul 16, 8 PM $ 0.000611
+0.00%
$ 611,410 $ 3
Jul 16, 7 PM $ 0.000611
+0.00%
$ 611,410 $ 3
Jul 16, 6 PM $ 0.000611
+0.00%
$ 611,410 $ 3
Jul 16, 5 PM $ 0.000611
+0.00%
$ 611,410 $ 3
Jul 16, 4 PM $ 0.000611
+0.00%
$ 611,410 $ 3
Jul 16, 3 PM $ 0.000611
+0.00%
$ 611,410 $ 3
Jul 16, 2 PM $ 0.000611
+0.00%
$ 611,410 $ 3
Jul 16, 1 PM $ 0.000611
+0.00%
$ 611,410 $ 3
Jul 16, 12 PM $ 0.000611
-0.34%
$ 611,410 $ 3
Jul 16, 11 AM $ 0.000613
+0.63%
$ 613,515 $ 6
Jul 16, 10 AM $ 0.00061
-0.05%
$ 609,813 $ 6
Jul 16, 9 AM $ 0.00061
-0.18%
$ 610,447 $ 8
Jul 16, 8 AM $ 0.000611
-1.68%
$ 610,902 $ 13
Jul 16, 7 AM $ 0.000621
-0.15%
$ 621,001 $ 12
Jul 16, 6 AM $ 0.000622
-0.15%
$ 621,984 $ 12
Jul 16, 5 AM $ 0.000623
-1.63%
$ 622,741 $ 13
Jul 16, 4 AM $ 0.000633
+0.13%
$ 632,926 $ 11
Jul 16, 3 AM $ 0.000632
+0.00%
$ 631,987 $ 11
Jul 16, 2 AM $ 0.000632
-2.40%
$ 632,159 $ 11
Jul 16, 1 AM $ 0.000647
+1.40%
$ 647,628 $ 11
Jul 16, 12 AM $ 0.000639
+0.12%
$ 638,787 $ 10
Jul 15, 11 PM $ 0.000638
-0.09%
$ 638,000 $ 10
Jul 15, 10 PM $ 0.000638
-0.01%
$ 638,544 $ 10
Jul 15, 9 PM $ 0.000638
-0.02%
$ 638,658 $ 10
Jul 15, 8 PM $ 0.000638
-0.03%
$ 638,699 $ 10
Jul 15, 7 PM $ 0.000639
-0.04%
$ 638,782 $ 10
Jul 15, 6 PM $ 0.000639
-0.07%
$ 639,126 $ 10
Jul 15, 5 PM $ 0.000639
-0.06%
$ 639,385 $ 10
Jul 15, 4 PM $ 0.00064
+0.56%
$ 639,814 $ 10
Jul 15, 3 PM $ 0.000636
-0.02%
$ 636,191 $ 10
Jul 15, 2 PM $ 0.000636
+0.03%
$ 636,268 $ 10
Jul 15, 1 PM $ 0.000636
+0.34%
$ 636,077 $ 10
Jul 15, 12 PM $ 0.000633
+0.11%
$ 633,589 $ 11
Jul 15, 11 AM $ 0.000631
-2.51%
$ 630,999 $ 9
Jul 15, 10 AM $ 0.000647
-2.68%
$ 647,217 $ 9
Jul 15, 9 AM $ 0.000655
+2.83%
$ 654,914 $ 5
Jul 15, 8 AM $ 0.000637
+0.00%
$ 636,917 $ 3
Jul 15, 7 AM $ 0.000637
+0.00%
$ 636,917 $ 3
Jul 15, 6 AM $ 0.000637
+0.00%
$ 636,917 $ 3
Jul 15, 5 AM $ 0.000637
+0.00%
$ 636,917 $ 3
Jul 15, 4 AM $ 0.000637
+0.00%
$ 636,917 $ 3