Coinranking
Namada Historical Data
NAM
Page 9
| Date | | |
|---|---|---|
| Mar 18, 11 PM | $ 0.000969 | -2.42% |
| Mar 18, 10 PM | $ 0.000993 | +5.81% |
| Mar 18, 9 PM | $ 0.000976 | +5.72% |
| Mar 18, 8 PM | $ 0.000924 | -2.04% |
| Mar 18, 7 PM | $ 0.000943 | -5.25% |
| Mar 18, 6 PM | $ 0.000995 | +9.51% |
| Mar 18, 5 PM | $ 0.000909 | +1.34% |
| Mar 18, 4 PM | $ 0.000897 | -0.09% |
| Mar 18, 3 PM | $ 0.000897 | -0.69% |
| Mar 18, 2 PM | $ 0.000904 | -0.03% |
| Mar 18, 1 PM | $ 0.000904 | +0.29% |
| Mar 18, 12 PM | $ 0.000901 | -0.69% |
| Mar 18, 11 AM | $ 0.000908 | +0.07% |
| Mar 18, 10 AM | $ 0.000907 | -0.33% |
| Mar 18, 9 AM | $ 0.00091 | +0.26% |
| Mar 18, 8 AM | $ 0.000908 | -0.27% |
| Mar 18, 7 AM | $ 0.00091 | +1.27% |
| Mar 18, 6 AM | $ 0.000899 | +0.98% |
| Mar 18, 5 AM | $ 0.00089 | -1.46% |
| Mar 18, 4 AM | $ 0.000903 | +0.52% |
| Mar 18, 3 AM | $ 0.000898 | +4.04% |
| Mar 18, 2 AM | $ 0.000863 | +3.72% |
| Mar 18, 1 AM | $ 0.000817 | -2.64% |
| Mar 18, 12 AM | $ 0.00084 | -5.69% |
| Mar 17, 11 PM | $ 0.00089 | -0.06% |
| Mar 17, 10 PM | $ 0.000891 | -12.49% |
| Mar 17, 9 PM | $ 0.00102 | +14.30% |
| Mar 17, 8 PM | $ 0.000891 | +1.69% |
| Mar 17, 7 PM | $ 0.000876 | +6.16% |
| Mar 17, 6 PM | $ 0.000825 | +1.10% |
| Mar 17, 5 PM | $ 0.000816 | -1.50% |
| Mar 17, 4 PM | $ 0.000802 | -6.63% |
| Mar 17, 3 PM | $ 0.000802 | -6.80% |
| Mar 17, 2 PM | $ 0.000807 | +0.01% |
| Mar 17, 1 PM | $ 0.000807 | -18.66% |
| Mar 17, 12 PM | $ 0.000941 | -6.43% |
| Mar 17, 11 AM | $ 0.00101 | -1.59% |
| Mar 17, 10 AM | $ 0.000987 | -3.61% |
| Mar 17, 9 AM | $ 0.00102 | +3.28% |
| Mar 17, 8 AM | $ 0.000991 | -0.16% |
| Mar 17, 7 AM | $ 0.000993 | -2.99% |
| Mar 17, 6 AM | $ 0.00102 | +0.34% |
| Mar 17, 5 AM | $ 0.00102 | -0.05% |
| Mar 17, 4 AM | $ 0.00102 | +1.29% |
| Mar 17, 3 AM | $ 0.00101 | +0.88% |
| Mar 17, 2 AM | $ 0.000999 | +1.29% |
| Mar 17, 1 AM | $ 0.00095 | -3.87% |
| Mar 17, 12 AM | $ 0.000989 | +0.72% |
| Mar 16, 11 PM | $ 0.000981 | +1.23% |
| Mar 16, 10 PM | $ 0.00097 | +6.28% |