Namada Historical Data

NAM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.0102
+5.34%
$ 9.93 million $ 508,362
Oct 13, 1 PM $ 0.00965
+7.39%
$ 9.43 million $ 498,872
Oct 13, 12 PM $ 0.00898
-10.72%
$ 8.78 million $ 484,139
Oct 13, 11 AM $ 0.0101
-1.04%
$ 9.86 million $ 466,442
Oct 13, 10 AM $ 0.0102
-5.16%
$ 9.95 million $ 463,656
Oct 13, 9 AM $ 0.0107
-0.62%
$ 10.49 million $ 443,960
Oct 13, 8 AM $ 0.0108
-0.31%
$ 10.56 million $ 439,927
Oct 13, 7 AM $ 0.0108
-2.96%
$ 10.59 million $ 440,841
Oct 13, 6 AM $ 0.0112
+3.68%
$ 10.92 million $ 432,523
Oct 13, 5 AM $ 0.0108
+0.25%
$ 10.53 million $ 420,323
Oct 13, 4 AM $ 0.0107
+1.53%
$ 10.5 million $ 412,976
Oct 13, 3 AM $ 0.0106
+2.29%
$ 10.34 million $ 414,515
Oct 13, 2 AM $ 0.0103
-2.80%
$ 10.11 million $ 408,646
Oct 13, 1 AM $ 0.0106
-0.70%
$ 10.4 million $ 418,730
Oct 13, 12 AM $ 0.0107
+0.32%
$ 10.48 million $ 416,082
Oct 12, 11 PM $ 0.0107
-7.33%
$ 10.43 million $ 404,639
Oct 12, 10 PM $ 0.0115
-21.93%
$ 11.24 million $ 336,851
Oct 12, 9 PM $ 0.0148
-4.83%
$ 14.42 million $ 244,808
Oct 12, 8 PM $ 0.0155
-2.11%
$ 15.15 million $ 224,553
Oct 12, 7 PM $ 0.0158
-7.84%
$ 15.4 million $ 191,302
Oct 12, 6 PM $ 0.0172
-2.06%
$ 16.84 million $ 132,387
Oct 12, 5 PM $ 0.0176
-2.28%
$ 17.16 million $ 116,011
Oct 12, 4 PM $ 0.018
-0.74%
$ 17.56 million $ 104,273
Oct 12, 3 PM $ 0.0181
-0.51%
$ 17.68 million $ 121,157
Oct 12, 2 PM $ 0.0182
+0.51%
$ 17.77 million $ 131,340
Oct 12, 1 PM $ 0.0181
-0.21%
$ 17.69 million $ 131,013
Oct 12, 12 PM $ 0.0181
-0.07%
$ 17.72 million $ 131,460
Oct 12, 11 AM $ 0.0181
-0.07%
$ 17.72 million $ 132,325
Oct 12, 10 AM $ 0.0182
-0.50%
$ 17.73 million $ 133,059
Oct 12, 9 AM $ 0.0182
+0.13%
$ 17.82 million $ 134,302
Oct 12, 8 AM $ 0.0182
-0.38%
$ 17.79 million $ 142,185
Oct 12, 7 AM $ 0.0183
+0.29%
$ 17.86 million $ 181,850
Oct 12, 6 AM $ 0.0182
-2.47%
$ 17.8 million $ 181,432
Oct 12, 5 AM $ 0.0187
-1.64%
$ 18.25 million $ 181,072
Oct 12, 4 AM $ 0.019
-1.15%
$ 18.55 million $ 182,193
Oct 12, 3 AM $ 0.0192
-0.02%
$ 18.77 million $ 181,612
Oct 12, 2 AM $ 0.0192
-1.58%
$ 18.77 million $ 182,168
Oct 12, 1 AM $ 0.0195
-0.23%
$ 19.07 million $ 174,297
Oct 12, 12 AM $ 0.0196
-0.21%
$ 19.12 million $ 180,545
Oct 11, 11 PM $ 0.0196
+1.52%
$ 19.08 million $ 194,357
Oct 11, 10 PM $ 0.0193
+1.63%
$ 18.87 million $ 214,568
Oct 11, 9 PM $ 0.019
-0.90%
$ 18.57 million $ 213,768
Oct 11, 8 PM $ 0.0193
+1.75%
$ 18.84 million $ 249,657
Oct 11, 7 PM $ 0.0189
+1.84%
$ 18.5 million $ 242,919
Oct 11, 6 PM $ 0.0186
+1.38%
$ 18.16 million $ 246,170
Oct 11, 5 PM $ 0.0183
+0.24%
$ 17.91 million $ 243,046
Oct 11, 4 PM $ 0.0183
+16.34%
$ 17.94 million $ 254,957
Oct 11, 3 PM $ 0.0157
+0.97%
$ 15.26 million $ 237,306
Oct 11, 2 PM $ 0.0156
+0.06%
$ 15.21 million $ 269,571
Oct 11, 1 PM $ 0.0156
-0.60%
$ 15.21 million $ 302,650