Namada Historical Data

NAM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0156
+0.06%
$ 15.21 million $ 269,571
Oct 11, 1 PM $ 0.0156
-0.60%
$ 15.21 million $ 302,650
Oct 11, 12 PM $ 0.0157
-0.47%
$ 15.31 million $ 307,238
Oct 11, 11 AM $ 0.0158
+0.85%
$ 15.38 million $ 315,483
Oct 11, 10 AM $ 0.0156
+1.01%
$ 15.24 million $ 334,650
Oct 11, 9 AM $ 0.0154
+0.49%
$ 15.09 million $ 343,885
Oct 11, 8 AM $ 0.0157
+25.23%
$ 15.29 million $ 375,966
Oct 11, 7 AM $ 0.0125
+0.15%
$ 12.2 million $ 394,904
Oct 11, 6 AM $ 0.0125
+1.98%
$ 12.19 million $ 406,962
Oct 11, 5 AM $ 0.0122
-0.84%
$ 11.95 million $ 424,675
Oct 11, 4 AM $ 0.0123
-2.05%
$ 12.04 million $ 437,757
Oct 11, 3 AM $ 0.0126
-0.22%
$ 12.31 million $ 448,291
Oct 11, 2 AM $ 0.0126
-0.82%
$ 12.29 million $ 453,194
Oct 11, 1 AM $ 0.0127
-5.25%
$ 12.44 million $ 463,601
Oct 11, 12 AM $ 0.0134
-7.87%
$ 13.11 million $ 463,706
Oct 10, 11 PM $ 0.0146
+10.07%
$ 14.23 million $ 459,928
Oct 10, 10 PM $ 0.0132
-1.37%
$ 12.83 million $ 453,427
Oct 10, 9 PM $ 0.0134
-18.70%
$ 13.1 million $ 464,082
Oct 10, 8 PM $ 0.0165
+0.17%
$ 16.13 million $ 464,182
Oct 10, 7 PM $ 0.0165
+1.40%
$ 16.1 million $ 466,667
Oct 10, 6 PM $ 0.0163
-0.53%
$ 15.88 million $ 466,915
Oct 10, 5 PM $ 0.0163
-4.78%
$ 15.96 million $ 487,424
Oct 10, 4 PM $ 0.0172
-11.78%
$ 16.76 million $ 480,356
Oct 10, 3 PM $ 0.0195
-0.26%
$ 19.08 million $ 467,971
Oct 10, 2 PM $ 0.0175
+2.28%
$ 17.05 million $ 17,816
Oct 10, 1 PM $ 0.0171
-0.66%
$ 16.67 million $ 389,950
Oct 10, 12 PM $ 0.0172
+3.57%
$ 16.78 million $ 387,100
Oct 10, 11 AM $ 0.0158
+3.88%
$ 15.46 million $ 155,130
Oct 10, 10 AM $ 0.0152
-5.04%
$ 14.89 million $ 347,052
Oct 10, 9 AM $ 0.0161
+24.77%
$ 15.67 million $ 344,895
Oct 10, 8 AM $ 0.0129
+1.56%
$ 12.56 million $ 279,768
Oct 10, 7 AM $ 0.0127
+0.33%
$ 12.36 million $ 217,226
Oct 10, 6 AM $ 0.0126
-0.70%
$ 12.29 million $ 205,242
Oct 10, 5 AM $ 0.0127
-1.42%
$ 12.42 million $ 176,182
Oct 10, 4 AM $ 0.0129
-0.72%
$ 12.6 million $ 174,462
Oct 10, 3 AM $ 0.013
+3.49%
$ 12.69 million $ 162,446
Oct 10, 2 AM $ 0.0126
+7.45%
$ 12.26 million $ 154,632
Oct 10, 1 AM $ 0.0117
-0.95%
$ 11.41 million $ 142,897
Oct 10, 12 AM $ 0.0118
-1.02%
$ 11.52 million $ 142,412
Oct 9, 11 PM $ 0.0119
+13.98%
$ 11.64 million $ 139,389
Oct 9, 10 PM $ 0.0102
+0.36%
$ 9.95 million $ 38,261
Oct 9, 9 PM $ 0.0101
+0.25%
$ 9.91 million $ 93,375
Oct 9, 8 PM $ 0.0101
+1.49%
$ 9.88 million $ 88,852
Oct 9, 7 PM $ 0.00997
+1.54%
$ 9.74 million $ 85,231
Oct 9, 6 PM $ 0.00982
+15.61%
$ 9.47 million $ 81,441
Oct 9, 5 PM $ 0.0085
-1.37%
$ 8.3 million $ 82,708
Oct 9, 4 PM $ 0.00861
+0.05%
$ 8.41 million $ 82,277
Oct 9, 3 PM $ 0.00862
+0.50%
$ 8.42 million $ 82,509
Oct 9, 2 PM $ 0.00858
+0.09%
$ 8.37 million $ 82,902
Oct 9, 1 PM $ 0.00857
-0.71%
$ 8.37 million $ 81,935