Namada Historical Data

NAM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.00858
+0.09%
$ 8.37 million $ 82,902
Oct 9, 1 PM $ 0.00857
-0.71%
$ 8.37 million $ 81,935
Oct 9, 12 PM $ 0.00863
-0.48%
$ 8.43 million $ 81,170
Oct 9, 11 AM $ 0.00867
+0.14%
$ 8.47 million $ 81,573
Oct 9, 10 AM $ 0.00866
+0.20%
$ 8.45 million $ 81,731
Oct 9, 9 AM $ 0.00864
-2.39%
$ 8.44 million $ 80,231
Oct 9, 8 AM $ 0.00886
+2.68%
$ 8.64 million $ 74,964
Oct 9, 7 AM $ 0.00862
+0.60%
$ 8.41 million $ 76,256
Oct 9, 6 AM $ 0.00857
-0.36%
$ 8.37 million $ 76,473
Oct 9, 5 AM $ 0.0086
+0.01%
$ 8.4 million $ 76,498
Oct 9, 4 AM $ 0.0086
+0.19%
$ 8.4 million $ 76,732
Oct 9, 3 AM $ 0.00859
+0.14%
$ 8.38 million $ 76,362
Oct 9, 2 AM $ 0.00858
-0.03%
$ 8.38 million $ 76,355
Oct 9, 1 AM $ 0.00859
-0.03%
$ 8.38 million $ 76,295
Oct 9, 12 AM $ 0.00858
-0.10%
$ 8.38 million $ 76,436
Oct 8, 11 PM $ 0.00859
-0.02%
$ 8.39 million $ 77,099
Oct 8, 10 PM $ 0.00859
+0.00%
$ 8.39 million $ 77,615
Oct 8, 9 PM $ 0.00859
+0.39%
$ 8.39 million $ 77,535
Oct 8, 8 PM $ 0.00856
-0.41%
$ 8.36 million $ 76,605
Oct 8, 7 PM $ 0.0086
+0.48%
$ 8.39 million $ 77,825
Oct 8, 6 PM $ 0.00859
+7.73%
$ 8.49 million $ 80,620
Oct 8, 5 PM $ 0.00796
+0.03%
$ 7.78 million $ 61,296
Oct 8, 4 PM $ 0.00796
-0.13%
$ 7.77 million $ 61,409
Oct 8, 3 PM $ 0.00797
+0.03%
$ 7.79 million $ 61,627
Oct 8, 2 PM $ 0.00795
-0.17%
$ 7.76 million $ 61,083
Oct 8, 1 PM $ 0.00797
+1.06%
$ 7.77 million $ 61,354
Oct 8, 12 PM $ 0.00788
+0.06%
$ 7.69 million $ 61,461
Oct 8, 11 AM $ 0.00788
+0.03%
$ 7.69 million $ 60,844
Oct 8, 10 AM $ 0.00788
+0.45%
$ 7.69 million $ 61,164
Oct 8, 9 AM $ 0.00784
+0.00%
$ 7.65 million $ 60,993
Oct 8, 8 AM $ 0.00784
+0.45%
$ 7.65 million $ 61,612
Oct 8, 7 AM $ 0.00781
-0.68%
$ 7.62 million $ 61,455
Oct 8, 6 AM $ 0.00789
+0.15%
$ 7.7 million $ 61,757
Oct 8, 5 AM $ 0.00789
-0.04%
$ 7.69 million $ 62,151
Oct 8, 4 AM $ 0.00789
+0.05%
$ 7.7 million $ 62,924
Oct 8, 3 AM $ 0.00789
-0.37%
$ 7.7 million $ 63,421
Oct 8, 2 AM $ 0.00793
-0.42%
$ 7.74 million $ 63,574
Oct 8, 1 AM $ 0.00796
-0.03%
$ 7.76 million $ 63,208
Oct 8, 12 AM $ 0.00797
+0.32%
$ 7.77 million $ 62,546
Oct 7, 11 PM $ 0.00793
-0.38%
$ 7.74 million $ 62,281
Oct 7, 10 PM $ 0.00795
+0.14%
$ 7.76 million $ 61,694
Oct 7, 9 PM $ 0.00794
-0.19%
$ 7.75 million $ 61,687
Oct 7, 8 PM $ 0.00795
+1.02%
$ 7.76 million $ 62,050
Oct 7, 7 PM $ 0.00787
-2.75%
$ 7.68 million $ 58,261
Oct 7, 6 PM $ 0.0081
-0.05%
$ 7.91 million $ 58,175
Oct 7, 5 PM $ 0.0081
+0.02%
$ 7.91 million $ 58,223
Oct 7, 4 PM $ 0.0081
+0.88%
$ 7.9 million $ 58,978
Oct 7, 3 PM $ 0.00803
-1.53%
$ 7.83 million $ 59,273
Oct 7, 2 PM $ 0.00815
+2.54%
$ 7.95 million $ 60,754
Oct 7, 1 PM $ 0.00796
-1.48%
$ 7.77 million $ 62,426