Namada Historical Data

NAM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.00796
-1.48%
$ 7.77 million $ 62,426
Oct 7, 12 PM $ 0.00809
-0.57%
$ 7.89 million $ 62,675
Oct 7, 11 AM $ 0.00813
-0.01%
$ 7.93 million $ 72,407
Oct 7, 10 AM $ 0.00814
-0.41%
$ 7.95 million $ 72,899
Oct 7, 9 AM $ 0.00817
-0.42%
$ 7.97 million $ 73,124
Oct 7, 8 AM $ 0.00822
-0.75%
$ 8.03 million $ 73,376
Oct 7, 7 AM $ 0.00828
-0.07%
$ 8.08 million $ 73,696
Oct 7, 6 AM $ 0.00829
+0.52%
$ 8.09 million $ 73,509
Oct 7, 5 AM $ 0.00824
+4.48%
$ 8.04 million $ 72,928
Oct 7, 4 AM $ 0.00789
-0.09%
$ 7.7 million $ 72,218
Oct 7, 3 AM $ 0.0079
+0.00%
$ 7.7 million $ 71,961
Oct 7, 2 AM $ 0.0079
-0.01%
$ 7.7 million $ 72,218
Oct 7, 1 AM $ 0.0079
-0.01%
$ 7.7 million $ 72,555
Oct 7, 12 AM $ 0.0079
+0.02%
$ 7.71 million $ 72,099
Oct 6, 11 PM $ 0.0079
+0.01%
$ 7.7 million $ 71,609
Oct 6, 10 PM $ 0.0079
+0.00%
$ 7.7 million $ 71,853
Oct 6, 9 PM $ 0.0079
-0.06%
$ 7.7 million $ 71,877
Oct 6, 8 PM $ 0.0079
-0.10%
$ 7.71 million $ 72,479
Oct 6, 7 PM $ 0.00791
+0.04%
$ 7.72 million $ 71,785
Oct 6, 6 PM $ 0.00791
+0.22%
$ 7.71 million $ 72,367
Oct 6, 5 PM $ 0.00789
-0.40%
$ 7.7 million $ 72,740
Oct 6, 4 PM $ 0.00792
-0.45%
$ 7.73 million $ 72,468
Oct 6, 3 PM $ 0.00796
-1.83%
$ 7.76 million $ 71,756
Oct 6, 2 PM $ 0.0081
-0.64%
$ 7.9 million $ 71,162
Oct 6, 1 PM $ 0.00816
-0.04%
$ 7.95 million $ 68,522
Oct 6, 12 PM $ 0.00816
-7.00%
$ 7.96 million $ 68,163
Oct 6, 11 AM $ 0.00877
-0.15%
$ 8.55 million $ 58,704
Oct 6, 10 AM $ 0.00878
+0.91%
$ 8.57 million $ 58,041
Oct 6, 9 AM $ 0.0087
-0.07%
$ 8.48 million $ 56,860
Oct 6, 8 AM $ 0.00871
+0.13%
$ 8.49 million $ 57,121
Oct 6, 7 AM $ 0.00869
+0.05%
$ 8.48 million $ 58,660
Oct 6, 6 AM $ 0.00869
-0.01%
$ 8.48 million $ 58,008
Oct 6, 5 AM $ 0.00869
-1.04%
$ 8.48 million $ 57,890
Oct 6, 4 AM $ 0.00878
+0.07%
$ 8.57 million $ 57,383
Oct 6, 3 AM $ 0.00878
+0.03%
$ 8.56 million $ 57,127
Oct 6, 2 AM $ 0.00877
-0.38%
$ 8.56 million $ 57,180
Oct 6, 1 AM $ 0.00881
-0.77%
$ 8.66 million $ 57,083
Oct 6, 12 AM $ 0.00888
-0.20%
$ 8.66 million $ 58,698
Oct 5, 11 PM $ 0.00889
+0.01%
$ 8.67 million $ 59,128
Oct 5, 10 PM $ 0.00889
-0.01%
$ 8.67 million $ 59,026
Oct 5, 9 PM $ 0.00889
-0.28%
$ 8.67 million $ 59,614
Oct 5, 8 PM $ 0.00892
-0.01%
$ 8.7 million $ 60,514
Oct 5, 7 PM $ 0.00892
-0.11%
$ 8.7 million $ 61,263
Oct 5, 6 PM $ 0.00893
+1.58%
$ 8.71 million $ 60,645
Oct 5, 5 PM $ 0.00879
+0.31%
$ 8.57 million $ 60,246
Oct 5, 4 PM $ 0.00876
-0.49%
$ 8.54 million $ 59,362
Oct 5, 3 PM $ 0.00881
+1.29%
$ 8.59 million $ 59,653
Oct 5, 2 PM $ 0.00869
-0.36%
$ 8.48 million $ 60,357
Oct 5, 1 PM $ 0.00872
-0.51%
$ 8.51 million $ 61,387
Oct 5, 12 PM $ 0.00877
-0.05%
$ 8.55 million $ 66,241