Namada Historical Data

NAM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.00872
-0.51%
$ 8.51 million $ 61,387
Oct 5, 12 PM $ 0.00877
-0.05%
$ 8.55 million $ 66,241
Oct 5, 11 AM $ 0.00877
-0.56%
$ 8.55 million $ 66,155
Oct 5, 10 AM $ 0.00882
+0.01%
$ 8.6 million $ 65,561
Oct 5, 9 AM $ 0.00882
+0.01%
$ 8.6 million $ 65,337
Oct 5, 8 AM $ 0.00882
+0.04%
$ 8.6 million $ 65,031
Oct 5, 7 AM $ 0.00882
-0.34%
$ 8.62 million $ 63,402
Oct 5, 6 AM $ 0.00885
+0.30%
$ 8.63 million $ 63,718
Oct 5, 5 AM $ 0.00882
+0.32%
$ 8.6 million $ 63,830
Oct 5, 4 AM $ 0.00879
+0.05%
$ 8.57 million $ 63,626
Oct 5, 3 AM $ 0.00879
+0.00%
$ 8.57 million $ 63,455
Oct 5, 2 AM $ 0.00879
-0.02%
$ 8.57 million $ 63,744
Oct 5, 1 AM $ 0.00879
-0.11%
$ 8.57 million $ 64,047
Oct 5, 12 AM $ 0.0088
+0.07%
$ 8.58 million $ 63,307
Oct 4, 11 PM $ 0.00879
-0.04%
$ 8.57 million $ 63,278
Oct 4, 10 PM $ 0.00879
+0.17%
$ 8.57 million $ 63,502
Oct 4, 9 PM $ 0.00878
-0.20%
$ 8.56 million $ 62,861
Oct 4, 8 PM $ 0.0088
-0.01%
$ 8.58 million $ 61,274
Oct 4, 7 PM $ 0.0088
-0.24%
$ 8.58 million $ 63,024
Oct 4, 6 PM $ 0.00883
-0.70%
$ 8.61 million $ 62,584
Oct 4, 5 PM $ 0.00889
-0.74%
$ 8.67 million $ 62,460
Oct 4, 4 PM $ 0.00896
-0.47%
$ 8.73 million $ 62,912
Oct 4, 3 PM $ 0.009
-1.58%
$ 8.77 million $ 64,503
Oct 4, 2 PM $ 0.00914
+0.04%
$ 8.91 million $ 64,262
Oct 4, 1 PM $ 0.00914
+4.01%
$ 8.91 million $ 64,418
Oct 4, 12 PM $ 0.00879
+0.19%
$ 8.57 million $ 60,609
Oct 4, 11 AM $ 0.00877
-0.01%
$ 8.55 million $ 61,651
Oct 4, 10 AM $ 0.00877
-0.15%
$ 8.55 million $ 61,828
Oct 4, 9 AM $ 0.00878
-0.07%
$ 8.56 million $ 62,116
Oct 4, 8 AM $ 0.00879
-0.01%
$ 8.57 million $ 62,194
Oct 4, 7 AM $ 0.00879
-0.27%
$ 8.57 million $ 62,475
Oct 4, 6 AM $ 0.00882
-0.05%
$ 8.6 million $ 63,333
Oct 4, 5 AM $ 0.00883
+0.19%
$ 8.61 million $ 64,096
Oct 4, 4 AM $ 0.00881
-0.06%
$ 8.59 million $ 65,302
Oct 4, 3 AM $ 0.00882
-0.01%
$ 8.59 million $ 66,187
Oct 4, 2 AM $ 0.00882
-0.15%
$ 8.6 million $ 66,822
Oct 4, 1 AM $ 0.00883
+0.01%
$ 8.61 million $ 70,302
Oct 4, 12 AM $ 0.00883
+0.00%
$ 8.61 million $ 71,549
Oct 3, 11 PM $ 0.00883
-1.41%
$ 8.61 million $ 71,398
Oct 3, 10 PM $ 0.00896
-0.12%
$ 8.73 million $ 71,827
Oct 3, 9 PM $ 0.00897
-1.66%
$ 8.74 million $ 76,420
Oct 3, 8 PM $ 0.00912
-0.36%
$ 8.89 million $ 80,198
Oct 3, 7 PM $ 0.00915
-0.08%
$ 8.92 million $ 79,946
Oct 3, 6 PM $ 0.00916
+0.07%
$ 8.93 million $ 84,333
Oct 3, 5 PM $ 0.00915
-0.02%
$ 8.92 million $ 88,939
Oct 3, 4 PM $ 0.00915
+0.20%
$ 8.92 million $ 89,935
Oct 3, 3 PM $ 0.00914
-0.82%
$ 8.9 million $ 104,573
Oct 3, 2 PM $ 0.00921
-1.88%
$ 8.98 million $ 103,446
Oct 3, 1 PM $ 0.00939
+3.30%
$ 9.11 million $ 103,437
Oct 3, 12 PM $ 0.00909
+1.01%
$ 8.86 million $ 102,582